> Schimb Valutar 2025 - AED-BTN si BTN-AED

Schimb Valutar 2025 - AED-BTN si BTN-AED

Schimb valutar AED-BTN si BTN-AED

Verificati aici ratele de schimb pentru AED-BTN si BTN-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 23,4249 BTN

1 BTN = 0,0427 AED

1An 2Ani 3Ani

AED in BTNBTN in AED

Jan 2025

Data	AED-BTN	BTN-AED
01 ian. 2025	1 AED = 23.2752 BTN	1 BTN = 0.043 AED
02 ian. 2025	1 AED = 23.357 BTN	1 BTN = 0.0428 AED
03 ian. 2025	1 AED = 23.3676 BTN	1 BTN = 0.0428 AED
04 ian. 2025	1 AED = 23.3236 BTN	1 BTN = 0.0429 AED
05 ian. 2025	1 AED = 23.3236 BTN	1 BTN = 0.0429 AED
06 ian. 2025	1 AED = 23.3592 BTN	1 BTN = 0.0428 AED
07 ian. 2025	1 AED = 23.3453 BTN	1 BTN = 0.0428 AED
08 ian. 2025	1 AED = 23.4024 BTN	1 BTN = 0.0427 AED
09 ian. 2025	1 AED = 23.3667 BTN	1 BTN = 0.0428 AED
10 ian. 2025	1 AED = 23.4299 BTN	1 BTN = 0.0427 AED
11 ian. 2025	1 AED = 23.5336 BTN	1 BTN = 0.0425 AED
12 ian. 2025	1 AED = 23.5336 BTN	1 BTN = 0.0425 AED
13 ian. 2025	1 AED = 23.62 BTN	1 BTN = 0.0423 AED
14 ian. 2025	1 AED = 23.5893 BTN	1 BTN = 0.0424 AED
15 ian. 2025	1 AED = 23.5262 BTN	1 BTN = 0.0425 AED
16 ian. 2025	1 AED = 23.5774 BTN	1 BTN = 0.0424 AED
17 ian. 2025	1 AED = 23.5755 BTN	1 BTN = 0.0424 AED
18 ian. 2025	1 AED = 23.568 BTN	1 BTN = 0.0424 AED
19 ian. 2025	1 AED = 23.568 BTN	1 BTN = 0.0424 AED
20 ian. 2025	1 AED = 23.6013 BTN	1 BTN = 0.0424 AED
21 ian. 2025	1 AED = 23.5639 BTN	1 BTN = 0.0424 AED
22 ian. 2025	1 AED = 23.4379 BTN	1 BTN = 0.0427 AED
23 ian. 2025	1 AED = 23.535 BTN	1 BTN = 0.0425 AED
24 ian. 2025	1 AED = 23.4793 BTN	1 BTN = 0.0426 AED
25 ian. 2025	1 AED = 23.4275 BTN	1 BTN = 0.0427 AED
26 ian. 2025	1 AED = 23.4275 BTN	1 BTN = 0.0427 AED
27 ian. 2025	1 AED = 23.4841 BTN	1 BTN = 0.0426 AED
28 ian. 2025	1 AED = 23.5744 BTN	1 BTN = 0.0424 AED
29 ian. 2025	1 AED = 23.5903 BTN	1 BTN = 0.0424 AED
30 ian. 2025	1 AED = 23.5634 BTN	1 BTN = 0.0424 AED
31 ian. 2025	1 AED = 23.5625 BTN	1 BTN = 0.0424 AED

Feb 2025

Data	AED-BTN	BTN-AED
01 feb. 2025	1 AED = 23.5624 BTN	1 BTN = 0.0424 AED
02 feb. 2025	1 AED = 23.6013 BTN	1 BTN = 0.0424 AED
03 feb. 2025	1 AED = 23.7114 BTN	1 BTN = 0.0422 AED
04 feb. 2025	1 AED = 23.7227 BTN	1 BTN = 0.0422 AED
05 feb. 2025	1 AED = 23.8136 BTN	1 BTN = 0.042 AED
06 feb. 2025	1 AED = 23.8447 BTN	1 BTN = 0.0419 AED
07 feb. 2025	1 AED = 23.832 BTN	1 BTN = 0.042 AED
08 feb. 2025	1 AED = 23.9235 BTN	1 BTN = 0.0418 AED
09 feb. 2025	1 AED = 23.9235 BTN	1 BTN = 0.0418 AED
10 feb. 2025	1 AED = 23.8235 BTN	1 BTN = 0.042 AED
11 feb. 2025	1 AED = 23.6011 BTN	1 BTN = 0.0424 AED
12 feb. 2025	1 AED = 23.649 BTN	1 BTN = 0.0423 AED
13 feb. 2025	1 AED = 23.5877 BTN	1 BTN = 0.0424 AED
14 feb. 2025	1 AED = 23.6133 BTN	1 BTN = 0.0423 AED
15 feb. 2025	1 AED = 23.5344 BTN	1 BTN = 0.0425 AED
16 feb. 2025	1 AED = 23.5344 BTN	1 BTN = 0.0425 AED
17 feb. 2025	1 AED = 23.643 BTN	1 BTN = 0.0423 AED
18 feb. 2025	1 AED = 23.6787 BTN	1 BTN = 0.0422 AED
19 feb. 2025	1 AED = 23.6321 BTN	1 BTN = 0.0423 AED
20 feb. 2025	1 AED = 23.5721 BTN	1 BTN = 0.0424 AED
21 feb. 2025	1 AED = 23.5209 BTN	1 BTN = 0.0425 AED
22 feb. 2025	1 AED = 23.5173 BTN	1 BTN = 0.0425 AED
23 feb. 2025	1 AED = 23.5173 BTN	1 BTN = 0.0425 AED
24 feb. 2025	1 AED = 23.5923 BTN	1 BTN = 0.0424 AED
25 feb. 2025	1 AED = 23.7119 BTN	1 BTN = 0.0422 AED
26 feb. 2025	1 AED = 23.7286 BTN	1 BTN = 0.0421 AED
27 feb. 2025	1 AED = 23.7187 BTN	1 BTN = 0.0422 AED
28 feb. 2025	1 AED = 23.7951 BTN	1 BTN = 0.042 AED

Mar 2025

Data	AED-BTN	BTN-AED
01 mar. 2025	1 AED = 23.7952 BTN	1 BTN = 0.042 AED
02 mar. 2025	1 AED = 23.8518 BTN	1 BTN = 0.0419 AED
03 mar. 2025	1 AED = 23.7475 BTN	1 BTN = 0.0421 AED
04 mar. 2025	1 AED = 23.7521 BTN	1 BTN = 0.0421 AED
05 mar. 2025	1 AED = 23.6853 BTN	1 BTN = 0.0422 AED
06 mar. 2025	1 AED = 23.7038 BTN	1 BTN = 0.0422 AED
07 mar. 2025	1 AED = 23.6745 BTN	1 BTN = 0.0422 AED
08 mar. 2025	1 AED = 23.6909 BTN	1 BTN = 0.0422 AED
09 mar. 2025	1 AED = 23.6909 BTN	1 BTN = 0.0422 AED
10 mar. 2025	1 AED = 23.8038 BTN	1 BTN = 0.042 AED
11 mar. 2025	1 AED = 23.7428 BTN	1 BTN = 0.0421 AED
12 mar. 2025	1 AED = 23.7646 BTN	1 BTN = 0.0421 AED
13 mar. 2025	1 AED = 23.6948 BTN	1 BTN = 0.0422 AED
14 mar. 2025	1 AED = 23.6513 BTN	1 BTN = 0.0423 AED
15 mar. 2025	1 AED = 23.6113 BTN	1 BTN = 0.0424 AED
16 mar. 2025	1 AED = 23.6113 BTN	1 BTN = 0.0424 AED
17 mar. 2025	1 AED = 23.6484 BTN	1 BTN = 0.0423 AED
18 mar. 2025	1 AED = 23.5541 BTN	1 BTN = 0.0425 AED
19 mar. 2025	1 AED = 23.4878 BTN	1 BTN = 0.0426 AED
20 mar. 2025	1 AED = 23.4897 BTN	1 BTN = 0.0426 AED
21 mar. 2025	1 AED = 23.4879 BTN	1 BTN = 0.0426 AED
22 mar. 2025	1 AED = 23.4327 BTN	1 BTN = 0.0427 AED
23 mar. 2025	1 AED = 23.4327 BTN	1 BTN = 0.0427 AED
24 mar. 2025	1 AED = 23.3114 BTN	1 BTN = 0.0429 AED
25 mar. 2025	1 AED = 23.3272 BTN	1 BTN = 0.0429 AED
26 mar. 2025	1 AED = 23.3366 BTN	1 BTN = 0.0429 AED
27 mar. 2025	1 AED = 23.3253 BTN	1 BTN = 0.0429 AED
28 mar. 2025	1 AED = 23.2652 BTN	1 BTN = 0.043 AED
29 mar. 2025	1 AED = 23.0191 BTN	1 BTN = 0.0434 AED
30 mar. 2025	1 AED = 23.0191 BTN	1 BTN = 0.0434 AED
31 mar. 2025	1 AED = 23.2698 BTN	1 BTN = 0.043 AED

Apr 2025

Data	AED-BTN	BTN-AED
01 apr. 2025	1 AED = 23.338 BTN	1 BTN = 0.0428 AED
02 apr. 2025	1 AED = 23.2642 BTN	1 BTN = 0.043 AED
03 apr. 2025	1 AED = 23.2381 BTN	1 BTN = 0.043 AED
04 apr. 2025	1 AED = 23.1732 BTN	1 BTN = 0.0432 AED
05 apr. 2025	1 AED = 23.371 BTN	1 BTN = 0.0428 AED
06 apr. 2025	1 AED = 23.371 BTN	1 BTN = 0.0428 AED
07 apr. 2025	1 AED = 23.3832 BTN	1 BTN = 0.0428 AED
08 apr. 2025	1 AED = 23.4403 BTN	1 BTN = 0.0427 AED
09 apr. 2025	1 AED = 23.6159 BTN	1 BTN = 0.0423 AED
10 apr. 2025	1 AED = 23.4564 BTN	1 BTN = 0.0426 AED
11 apr. 2025	1 AED = 23.445 BTN	1 BTN = 0.0427 AED
12 apr. 2025	1 AED = 23.3905 BTN	1 BTN = 0.0428 AED
13 apr. 2025	1 AED = 23.3905 BTN	1 BTN = 0.0428 AED
14 apr. 2025	1 AED = 23.4077 BTN	1 BTN = 0.0427 AED
15 apr. 2025	1 AED = 23.3507 BTN	1 BTN = 0.0428 AED
16 apr. 2025	1 AED = 23.2933 BTN	1 BTN = 0.0429 AED
17 apr. 2025	1 AED = 23.2277 BTN	1 BTN = 0.0431 AED
18 apr. 2025	1 AED = 23.2276 BTN	1 BTN = 0.0431 AED
19 apr. 2025	1 AED = 23.2272 BTN	1 BTN = 0.0431 AED
20 apr. 2025	1 AED = 23.2272 BTN	1 BTN = 0.0431 AED
21 apr. 2025	1 AED = 23.2273 BTN	1 BTN = 0.0431 AED
22 apr. 2025	1 AED = 23.1792 BTN	1 BTN = 0.0431 AED
23 apr. 2025	1 AED = 23.2391 BTN	1 BTN = 0.043 AED
24 apr. 2025	1 AED = 23.2026 BTN	1 BTN = 0.0431 AED
25 apr. 2025	1 AED = 23.2394 BTN	1 BTN = 0.043 AED
26 apr. 2025	1 AED = 23.2396 BTN	1 BTN = 0.043 AED
27 apr. 2025	1 AED = 23.2396 BTN	1 BTN = 0.043 AED
28 apr. 2025	1 AED = 23.1446 BTN	1 BTN = 0.0432 AED
29 apr. 2025	1 AED = 23.1825 BTN	1 BTN = 0.0431 AED
30 apr. 2025	1 AED = 23.003 BTN	1 BTN = 0.0435 AED

May 2025

Data	AED-BTN	BTN-AED
01 mai 2025	1 AED = 23.0783 BTN	1 BTN = 0.0433 AED
02 mai 2025	1 AED = 23.0144 BTN	1 BTN = 0.0435 AED
03 mai 2025	1 AED = 23.063 BTN	1 BTN = 0.0434 AED
04 mai 2025	1 AED = 23.063 BTN	1 BTN = 0.0434 AED
05 mai 2025	1 AED = 22.9448 BTN	1 BTN = 0.0436 AED
06 mai 2025	1 AED = 22.962 BTN	1 BTN = 0.0436 AED
07 mai 2025	1 AED = 23.0633 BTN	1 BTN = 0.0434 AED
08 mai 2025	1 AED = 23.2718 BTN	1 BTN = 0.043 AED
09 mai 2025	1 AED = 23.2269 BTN	1 BTN = 0.0431 AED
10 mai 2025	1 AED = 23.2263 BTN	1 BTN = 0.0431 AED
11 mai 2025	1 AED = 23.218 BTN	1 BTN = 0.0431 AED
12 mai 2025	1 AED = 23.0838 BTN	1 BTN = 0.0433 AED
13 mai 2025	1 AED = 23.2134 BTN	1 BTN = 0.0431 AED
14 mai 2025	1 AED = 23.2316 BTN	1 BTN = 0.043 AED
15 mai 2025	1 AED = 23.2803 BTN	1 BTN = 0.043 AED
16 mai 2025	1 AED = 23.2652 BTN	1 BTN = 0.043 AED
17 mai 2025	1 AED = 23.3509 BTN	1 BTN = 0.0428 AED
18 mai 2025	1 AED = 23.3509 BTN	1 BTN = 0.0428 AED
19 mai 2025	1 AED = 23.2507 BTN	1 BTN = 0.043 AED
20 mai 2025	1 AED = 23.2775 BTN	1 BTN = 0.043 AED
21 mai 2025	1 AED = 23.2675 BTN	1 BTN = 0.043 AED
22 mai 2025	1 AED = 23.3718 BTN	1 BTN = 0.0428 AED
23 mai 2025	1 AED = 23.2166 BTN	1 BTN = 0.0431 AED
24 mai 2025	1 AED = 23.1693 BTN	1 BTN = 0.0432 AED
25 mai 2025	1 AED = 23.1693 BTN	1 BTN = 0.0432 AED
26 mai 2025	1 AED = 23.1626 BTN	1 BTN = 0.0432 AED
27 mai 2025	1 AED = 23.2382 BTN	1 BTN = 0.043 AED
28 mai 2025	1 AED = 23.2413 BTN	1 BTN = 0.043 AED
29 mai 2025	1 AED = 23.291 BTN	1 BTN = 0.0429 AED
30 mai 2025	1 AED = 23.2918 BTN	1 BTN = 0.0429 AED
31 mai 2025	1 AED = 23.2918 BTN	1 BTN = 0.0429 AED

Jun 2025

Data	AED-BTN	BTN-AED
01 iun. 2025	1 AED = 23.2633 BTN	1 BTN = 0.043 AED
02 iun. 2025	1 AED = 23.2359 BTN	1 BTN = 0.043 AED
03 iun. 2025	1 AED = 23.337 BTN	1 BTN = 0.0429 AED
04 iun. 2025	1 AED = 23.3698 BTN	1 BTN = 0.0428 AED
05 iun. 2025	1 AED = 23.3448 BTN	1 BTN = 0.0428 AED
06 iun. 2025	1 AED = 23.3087 BTN	1 BTN = 0.0429 AED
07 iun. 2025	1 AED = 23.354 BTN	1 BTN = 0.0428 AED
08 iun. 2025	1 AED = 23.354 BTN	1 BTN = 0.0428 AED
09 iun. 2025	1 AED = 23.3386 BTN	1 BTN = 0.0428 AED
10 iun. 2025	1 AED = 23.2923 BTN	1 BTN = 0.0429 AED
11 iun. 2025	1 AED = 23.3054 BTN	1 BTN = 0.0429 AED
12 iun. 2025	1 AED = 23.2664 BTN	1 BTN = 0.043 AED
13 iun. 2025	1 AED = 23.4513 BTN	1 BTN = 0.0426 AED
14 iun. 2025	1 AED = 23.3284 BTN	1 BTN = 0.0429 AED

Info schimb valutar AED-BTN si BTN-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri