currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-BTN si BTN-AED

Schimb Valutar 2025 - AED-BTN si BTN-AED

Schimb valutar AED-BTN si BTN-AED

Verificati aici ratele de schimb pentru AED-BTN si BTN-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 23,5443 BTN
1 BTN = 0,0425 AED
AED in BTNBTN in AED
23,3710 Data: 4.7 23,3710 Data: 4.6 23,3710 Data: 4.5 23,1732 Data: 4.4 23,2381 Data: 4.3 23,2642 Data: 4.2 23,3380 Data: 4.1 23,2698 Data: 3.31 23,0191 Data: 3.30 23,0191 Data: 3.29 23,2652 Data: 3.28 23,3253 Data: 3.27 23,3366 Data: 3.26 23,3272 Data: 3.25 23,3114 Data: 3.24 23,4327 Data: 3.23 23,4327 Data: 3.22 23,4879 Data: 3.21 23,4897 Data: 3.20 23,4878 Data: 3.19 23,5541 Data: 3.18 23,6484 Data: 3.17 23,6113 Data: 3.16 23,6113 Data: 3.15 23,6513 Data: 3.14 23,6948 Data: 3.13 23,7646 Data: 3.12 23,7428 Data: 3.11 23,8038 Data: 3.10 23,6909 Data: 3.9 23,6909 Data: 3.8 23,6745 Data: 3.7 23,7038 Data: 3.6 23,6853 Data: 3.5 23,7521 Data: 3.4 23,7475 Data: 3.3 23,8518 Data: 3.2 23,7952 Data: 3.1 23,7951 Data: 2.28 23,7187 Data: 2.27 23,7286 Data: 2.26 23,7119 Data: 2.25 23,5923 Data: 2.24 23,5173 Data: 2.23 23,5173 Data: 2.22 23,5209 Data: 2.21 23,5721 Data: 2.20 23,6321 Data: 2.19 23,6787 Data: 2.18 23,6430 Data: 2.17 23,5344 Data: 2.16 23,5344 Data: 2.15 23,6133 Data: 2.14 23,5877 Data: 2.13 23,6490 Data: 2.12 23,6011 Data: 2.11 23,8235 Data: 2.10 23,9235 Data: 2.9 23,9235 Data: 2.8 23,8320 Data: 2.7 23,8447 Data: 2.6 23,8136 Data: 2.5 23,7227 Data: 2.4 23,7114 Data: 2.3 23,6013 Data: 2.2 23,5624 Data: 2.1 23,5625 Data: 1.31 23,5634 Data: 1.30 23,5903 Data: 1.29 23,5744 Data: 1.28 23,4841 Data: 1.27 23,4275 Data: 1.26 23,4275 Data: 1.25 23,4793 Data: 1.24 23,5350 Data: 1.23 23,4379 Data: 1.22 23,5639 Data: 1.21 23,6013 Data: 1.20 23,5680 Data: 1.19 23,5680 Data: 1.18 23,5755 Data: 1.17 23,5774 Data: 1.16 23,5262 Data: 1.15 23,5893 Data: 1.14 23,6200 Data: 1.13 23,5336 Data: 1.12 23,5336 Data: 1.11 23,4299 Data: 1.10 23,3667 Data: 1.9 23,4024 Data: 1.8 23,3453 Data: 1.7 23,3592 Data: 1.6 23,3236 Data: 1.5 23,3236 Data: 1.4 23,3676 Data: 1.3 23,3570 Data: 1.2 23,2752 Data: 1.1 23,3710 Data: 4.7 23,3710 Data: 4.6 23,3710 Data: 4.5 23,1732 Data: 4.4 23,2381 Data: 4.3 23,2642 Data: 4.2 23,3380 Data: 4.1 23,2698 Data: 3.31 23,0191 Data: 3.30 23,0191 Data: 3.29 23,2652 Data: 3.28 23,3253 Data: 3.27 23,3366 Data: 3.26 23,3272 Data: 3.25 23,3114 Data: 3.24 23,4327 Data: 3.23 23,4327 Data: 3.22 23,4879 Data: 3.21 23,4897 Data: 3.20 23,4878 Data: 3.19 23,5541 Data: 3.18 23,6484 Data: 3.17 23,6113 Data: 3.16 23,6113 Data: 3.15 23,6513 Data: 3.14 23,6948 Data: 3.13 23,7646 Data: 3.12 23,7428 Data: 3.11 23,8038 Data: 3.10 23,6909 Data: 3.9 23,6909 Data: 3.8 23,6745 Data: 3.7 23,7038 Data: 3.6 23,6853 Data: 3.5 23,7521 Data: 3.4 23,7475 Data: 3.3 23,8518 Data: 3.2 23,7952 Data: 3.1 23,7951 Data: 2.28 23,7187 Data: 2.27 23,7286 Data: 2.26 23,7119 Data: 2.25 23,5923 Data: 2.24 23,5173 Data: 2.23 23,5173 Data: 2.22 23,5209 Data: 2.21 23,5721 Data: 2.20 23,6321 Data: 2.19 23,6787 Data: 2.18 23,6430 Data: 2.17 23,5344 Data: 2.16 23,5344 Data: 2.15 23,6133 Data: 2.14 23,5877 Data: 2.13 23,6490 Data: 2.12 23,6011 Data: 2.11 23,8235 Data: 2.10 23,9235 Data: 2.9 23,9235 Data: 2.8 23,8320 Data: 2.7 23,8447 Data: 2.6 23,8136 Data: 2.5 23,7227 Data: 2.4 23,7114 Data: 2.3 23,6013 Data: 2.2 23,5624 Data: 2.1 23,5625 Data: 1.31 23,5634 Data: 1.30 23,5903 Data: 1.29 23,5744 Data: 1.28 23,4841 Data: 1.27 23,4275 Data: 1.26 23,4275 Data: 1.25 23,4793 Data: 1.24 23,5350 Data: 1.23 23,4379 Data: 1.22 23,5639 Data: 1.21 23,6013 Data: 1.20 23,5680 Data: 1.19 23,5680 Data: 1.18 23,5755 Data: 1.17 23,5774 Data: 1.16 23,5262 Data: 1.15 23,5893 Data: 1.14 23,6200 Data: 1.13 23,5336 Data: 1.12 23,5336 Data: 1.11 23,4299 Data: 1.10 23,3667 Data: 1.9 23,4024 Data: 1.8 23,3453 Data: 1.7 23,3592 Data: 1.6 23,3236 Data: 1.5 23,3236 Data: 1.4 23,3676 Data: 1.3 23,3570 Data: 1.2 23,2752 Data: 1.1

Jan 2025

DataAED-BTNBTN-AED
01 ian. 2025 1 AED = 23.2752 BTN 1 BTN = 0.043 AED
02 ian. 2025 1 AED = 23.357 BTN 1 BTN = 0.0428 AED
03 ian. 2025 1 AED = 23.3676 BTN 1 BTN = 0.0428 AED
04 ian. 2025 1 AED = 23.3236 BTN 1 BTN = 0.0429 AED
05 ian. 2025 1 AED = 23.3236 BTN 1 BTN = 0.0429 AED
06 ian. 2025 1 AED = 23.3592 BTN 1 BTN = 0.0428 AED
07 ian. 2025 1 AED = 23.3453 BTN 1 BTN = 0.0428 AED
08 ian. 2025 1 AED = 23.4024 BTN 1 BTN = 0.0427 AED
09 ian. 2025 1 AED = 23.3667 BTN 1 BTN = 0.0428 AED
10 ian. 2025 1 AED = 23.4299 BTN 1 BTN = 0.0427 AED
11 ian. 2025 1 AED = 23.5336 BTN 1 BTN = 0.0425 AED
12 ian. 2025 1 AED = 23.5336 BTN 1 BTN = 0.0425 AED
13 ian. 2025 1 AED = 23.62 BTN 1 BTN = 0.0423 AED
14 ian. 2025 1 AED = 23.5893 BTN 1 BTN = 0.0424 AED
15 ian. 2025 1 AED = 23.5262 BTN 1 BTN = 0.0425 AED
16 ian. 2025 1 AED = 23.5774 BTN 1 BTN = 0.0424 AED
17 ian. 2025 1 AED = 23.5755 BTN 1 BTN = 0.0424 AED
18 ian. 2025 1 AED = 23.568 BTN 1 BTN = 0.0424 AED
19 ian. 2025 1 AED = 23.568 BTN 1 BTN = 0.0424 AED
20 ian. 2025 1 AED = 23.6013 BTN 1 BTN = 0.0424 AED
21 ian. 2025 1 AED = 23.5639 BTN 1 BTN = 0.0424 AED
22 ian. 2025 1 AED = 23.4379 BTN 1 BTN = 0.0427 AED
23 ian. 2025 1 AED = 23.535 BTN 1 BTN = 0.0425 AED
24 ian. 2025 1 AED = 23.4793 BTN 1 BTN = 0.0426 AED
25 ian. 2025 1 AED = 23.4275 BTN 1 BTN = 0.0427 AED
26 ian. 2025 1 AED = 23.4275 BTN 1 BTN = 0.0427 AED
27 ian. 2025 1 AED = 23.4841 BTN 1 BTN = 0.0426 AED
28 ian. 2025 1 AED = 23.5744 BTN 1 BTN = 0.0424 AED
29 ian. 2025 1 AED = 23.5903 BTN 1 BTN = 0.0424 AED
30 ian. 2025 1 AED = 23.5634 BTN 1 BTN = 0.0424 AED
31 ian. 2025 1 AED = 23.5625 BTN 1 BTN = 0.0424 AED

Feb 2025

DataAED-BTNBTN-AED
01 feb. 2025 1 AED = 23.5624 BTN 1 BTN = 0.0424 AED
02 feb. 2025 1 AED = 23.6013 BTN 1 BTN = 0.0424 AED
03 feb. 2025 1 AED = 23.7114 BTN 1 BTN = 0.0422 AED
04 feb. 2025 1 AED = 23.7227 BTN 1 BTN = 0.0422 AED
05 feb. 2025 1 AED = 23.8136 BTN 1 BTN = 0.042 AED
06 feb. 2025 1 AED = 23.8447 BTN 1 BTN = 0.0419 AED
07 feb. 2025 1 AED = 23.832 BTN 1 BTN = 0.042 AED
08 feb. 2025 1 AED = 23.9235 BTN 1 BTN = 0.0418 AED
09 feb. 2025 1 AED = 23.9235 BTN 1 BTN = 0.0418 AED
10 feb. 2025 1 AED = 23.8235 BTN 1 BTN = 0.042 AED
11 feb. 2025 1 AED = 23.6011 BTN 1 BTN = 0.0424 AED
12 feb. 2025 1 AED = 23.649 BTN 1 BTN = 0.0423 AED
13 feb. 2025 1 AED = 23.5877 BTN 1 BTN = 0.0424 AED
14 feb. 2025 1 AED = 23.6133 BTN 1 BTN = 0.0423 AED
15 feb. 2025 1 AED = 23.5344 BTN 1 BTN = 0.0425 AED
16 feb. 2025 1 AED = 23.5344 BTN 1 BTN = 0.0425 AED
17 feb. 2025 1 AED = 23.643 BTN 1 BTN = 0.0423 AED
18 feb. 2025 1 AED = 23.6787 BTN 1 BTN = 0.0422 AED
19 feb. 2025 1 AED = 23.6321 BTN 1 BTN = 0.0423 AED
20 feb. 2025 1 AED = 23.5721 BTN 1 BTN = 0.0424 AED
21 feb. 2025 1 AED = 23.5209 BTN 1 BTN = 0.0425 AED
22 feb. 2025 1 AED = 23.5173 BTN 1 BTN = 0.0425 AED
23 feb. 2025 1 AED = 23.5173 BTN 1 BTN = 0.0425 AED
24 feb. 2025 1 AED = 23.5923 BTN 1 BTN = 0.0424 AED
25 feb. 2025 1 AED = 23.7119 BTN 1 BTN = 0.0422 AED
26 feb. 2025 1 AED = 23.7286 BTN 1 BTN = 0.0421 AED
27 feb. 2025 1 AED = 23.7187 BTN 1 BTN = 0.0422 AED
28 feb. 2025 1 AED = 23.7951 BTN 1 BTN = 0.042 AED

Mar 2025

DataAED-BTNBTN-AED
01 mar. 2025 1 AED = 23.7952 BTN 1 BTN = 0.042 AED
02 mar. 2025 1 AED = 23.8518 BTN 1 BTN = 0.0419 AED
03 mar. 2025 1 AED = 23.7475 BTN 1 BTN = 0.0421 AED
04 mar. 2025 1 AED = 23.7521 BTN 1 BTN = 0.0421 AED
05 mar. 2025 1 AED = 23.6853 BTN 1 BTN = 0.0422 AED
06 mar. 2025 1 AED = 23.7038 BTN 1 BTN = 0.0422 AED
07 mar. 2025 1 AED = 23.6745 BTN 1 BTN = 0.0422 AED
08 mar. 2025 1 AED = 23.6909 BTN 1 BTN = 0.0422 AED
09 mar. 2025 1 AED = 23.6909 BTN 1 BTN = 0.0422 AED
10 mar. 2025 1 AED = 23.8038 BTN 1 BTN = 0.042 AED
11 mar. 2025 1 AED = 23.7428 BTN 1 BTN = 0.0421 AED
12 mar. 2025 1 AED = 23.7646 BTN 1 BTN = 0.0421 AED
13 mar. 2025 1 AED = 23.6948 BTN 1 BTN = 0.0422 AED
14 mar. 2025 1 AED = 23.6513 BTN 1 BTN = 0.0423 AED
15 mar. 2025 1 AED = 23.6113 BTN 1 BTN = 0.0424 AED
16 mar. 2025 1 AED = 23.6113 BTN 1 BTN = 0.0424 AED
17 mar. 2025 1 AED = 23.6484 BTN 1 BTN = 0.0423 AED
18 mar. 2025 1 AED = 23.5541 BTN 1 BTN = 0.0425 AED
19 mar. 2025 1 AED = 23.4878 BTN 1 BTN = 0.0426 AED
20 mar. 2025 1 AED = 23.4897 BTN 1 BTN = 0.0426 AED
21 mar. 2025 1 AED = 23.4879 BTN 1 BTN = 0.0426 AED
22 mar. 2025 1 AED = 23.4327 BTN 1 BTN = 0.0427 AED
23 mar. 2025 1 AED = 23.4327 BTN 1 BTN = 0.0427 AED
24 mar. 2025 1 AED = 23.3114 BTN 1 BTN = 0.0429 AED
25 mar. 2025 1 AED = 23.3272 BTN 1 BTN = 0.0429 AED
26 mar. 2025 1 AED = 23.3366 BTN 1 BTN = 0.0429 AED
27 mar. 2025 1 AED = 23.3253 BTN 1 BTN = 0.0429 AED
28 mar. 2025 1 AED = 23.2652 BTN 1 BTN = 0.043 AED
29 mar. 2025 1 AED = 23.0191 BTN 1 BTN = 0.0434 AED
30 mar. 2025 1 AED = 23.0191 BTN 1 BTN = 0.0434 AED
31 mar. 2025 1 AED = 23.2698 BTN 1 BTN = 0.043 AED

Apr 2025

DataAED-BTNBTN-AED
01 apr. 2025 1 AED = 23.338 BTN 1 BTN = 0.0428 AED
02 apr. 2025 1 AED = 23.2642 BTN 1 BTN = 0.043 AED
03 apr. 2025 1 AED = 23.2381 BTN 1 BTN = 0.043 AED
04 apr. 2025 1 AED = 23.1732 BTN 1 BTN = 0.0432 AED
05 apr. 2025 1 AED = 23.371 BTN 1 BTN = 0.0428 AED
06 apr. 2025 1 AED = 23.371 BTN 1 BTN = 0.0428 AED
07 apr. 2025 1 AED = 23.371 BTN 1 BTN = 0.0428 AED

Info schimb valutar AED-BTN si BTN-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Bhutan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats