> Schimb Valutar 2024 - AED-BTN si BTN-AED

Schimb Valutar 2024 - AED-BTN si BTN-AED

Schimb valutar AED-BTN si BTN-AED

Verificati aici ratele de schimb pentru AED-BTN si BTN-AED pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AED = 22,7738 BTN

1 BTN = 0,0439 AED

1An 2Ani 3Ani

AED in BTNBTN in AED

Jan 2024

Data	AED-BTN	BTN-AED
01 ian. 2024	1 AED = 22.713 BTN	1 BTN = 0.044 AED
02 ian. 2024	1 AED = 22.8785 BTN	1 BTN = 0.0437 AED
03 ian. 2024	1 AED = 22.7349 BTN	1 BTN = 0.044 AED
04 ian. 2024	1 AED = 22.6571 BTN	1 BTN = 0.0441 AED
05 ian. 2024	1 AED = 22.6379 BTN	1 BTN = 0.0442 AED
06 ian. 2024	1 AED = 22.5489 BTN	1 BTN = 0.0443 AED
07 ian. 2024	1 AED = 22.5489 BTN	1 BTN = 0.0443 AED
08 ian. 2024	1 AED = 22.6264 BTN	1 BTN = 0.0442 AED
09 ian. 2024	1 AED = 22.6434 BTN	1 BTN = 0.0442 AED
10 ian. 2024	1 AED = 22.6009 BTN	1 BTN = 0.0442 AED
11 ian. 2024	1 AED = 22.6071 BTN	1 BTN = 0.0442 AED
12 ian. 2024	1 AED = 22.5858 BTN	1 BTN = 0.0443 AED
13 ian. 2024	1 AED = 22.5412 BTN	1 BTN = 0.0444 AED
14 ian. 2024	1 AED = 22.5436 BTN	1 BTN = 0.0444 AED
15 ian. 2024	1 AED = 22.5405 BTN	1 BTN = 0.0444 AED
16 ian. 2024	1 AED = 22.6409 BTN	1 BTN = 0.0442 AED
17 ian. 2024	1 AED = 22.6682 BTN	1 BTN = 0.0441 AED
18 ian. 2024	1 AED = 22.6302 BTN	1 BTN = 0.0442 AED
19 ian. 2024	1 AED = 22.6292 BTN	1 BTN = 0.0442 AED
20 ian. 2024	1 AED = 22.5601 BTN	1 BTN = 0.0443 AED
21 ian. 2024	1 AED = 22.5576 BTN	1 BTN = 0.0443 AED
22 ian. 2024	1 AED = 22.6289 BTN	1 BTN = 0.0442 AED
23 ian. 2024	1 AED = 22.6207 BTN	1 BTN = 0.0442 AED
24 ian. 2024	1 AED = 22.629 BTN	1 BTN = 0.0442 AED
25 ian. 2024	1 AED = 22.6382 BTN	1 BTN = 0.0442 AED
26 ian. 2024	1 AED = 22.6125 BTN	1 BTN = 0.0442 AED
27 ian. 2024	1 AED = 22.6298 BTN	1 BTN = 0.0442 AED
28 ian. 2024	1 AED = 22.6298 BTN	1 BTN = 0.0442 AED
29 ian. 2024	1 AED = 22.6291 BTN	1 BTN = 0.0442 AED
30 ian. 2024	1 AED = 22.5857 BTN	1 BTN = 0.0443 AED
31 ian. 2024	1 AED = 22.6105 BTN	1 BTN = 0.0442 AED

Feb 2024

Data	AED-BTN	BTN-AED
01 feb. 2024	1 AED = 22.5824 BTN	1 BTN = 0.0443 AED
02 feb. 2024	1 AED = 22.573 BTN	1 BTN = 0.0443 AED
03 feb. 2024	1 AED = 22.5725 BTN	1 BTN = 0.0443 AED
04 feb. 2024	1 AED = 22.5725 BTN	1 BTN = 0.0443 AED
05 feb. 2024	1 AED = 22.6173 BTN	1 BTN = 0.0442 AED
06 feb. 2024	1 AED = 22.6268 BTN	1 BTN = 0.0442 AED
07 feb. 2024	1 AED = 22.5484 BTN	1 BTN = 0.0443 AED
08 feb. 2024	1 AED = 22.5977 BTN	1 BTN = 0.0443 AED
09 feb. 2024	1 AED = 22.5999 BTN	1 BTN = 0.0442 AED
10 feb. 2024	1 AED = 22.5807 BTN	1 BTN = 0.0443 AED
11 feb. 2024	1 AED = 22.5807 BTN	1 BTN = 0.0443 AED
12 feb. 2024	1 AED = 22.5711 BTN	1 BTN = 0.0443 AED
13 feb. 2024	1 AED = 22.5893 BTN	1 BTN = 0.0443 AED
14 feb. 2024	1 AED = 22.6081 BTN	1 BTN = 0.0442 AED
15 feb. 2024	1 AED = 22.5935 BTN	1 BTN = 0.0443 AED
16 feb. 2024	1 AED = 22.6086 BTN	1 BTN = 0.0442 AED
17 feb. 2024	1 AED = 22.6075 BTN	1 BTN = 0.0442 AED
18 feb. 2024	1 AED = 22.6 BTN	1 BTN = 0.0442 AED
19 feb. 2024	1 AED = 22.6044 BTN	1 BTN = 0.0442 AED
20 feb. 2024	1 AED = 22.5808 BTN	1 BTN = 0.0443 AED
21 feb. 2024	1 AED = 22.5933 BTN	1 BTN = 0.0443 AED
22 feb. 2024	1 AED = 22.5745 BTN	1 BTN = 0.0443 AED
23 feb. 2024	1 AED = 22.6345 BTN	1 BTN = 0.0442 AED
24 feb. 2024	1 AED = 22.6095 BTN	1 BTN = 0.0442 AED
25 feb. 2024	1 AED = 22.6095 BTN	1 BTN = 0.0442 AED
26 feb. 2024	1 AED = 22.561 BTN	1 BTN = 0.0443 AED
27 feb. 2024	1 AED = 22.5477 BTN	1 BTN = 0.0444 AED
28 feb. 2024	1 AED = 22.572 BTN	1 BTN = 0.0443 AED
29 feb. 2024	1 AED = 22.5815 BTN	1 BTN = 0.0443 AED

Mar 2024

Data	AED-BTN	BTN-AED
01 mar. 2024	1 AED = 22.5615 BTN	1 BTN = 0.0443 AED
02 mar. 2024	1 AED = 22.4969 BTN	1 BTN = 0.0445 AED
03 mar. 2024	1 AED = 22.4937 BTN	1 BTN = 0.0445 AED
04 mar. 2024	1 AED = 22.5739 BTN	1 BTN = 0.0443 AED
05 mar. 2024	1 AED = 22.5756 BTN	1 BTN = 0.0443 AED
06 mar. 2024	1 AED = 22.5146 BTN	1 BTN = 0.0444 AED
07 mar. 2024	1 AED = 22.5183 BTN	1 BTN = 0.0444 AED
08 mar. 2024	1 AED = 22.5174 BTN	1 BTN = 0.0444 AED
09 mar. 2024	1 AED = 22.4876 BTN	1 BTN = 0.0445 AED
10 mar. 2024	1 AED = 22.4876 BTN	1 BTN = 0.0445 AED
11 mar. 2024	1 AED = 22.5353 BTN	1 BTN = 0.0444 AED
12 mar. 2024	1 AED = 22.5343 BTN	1 BTN = 0.0444 AED
13 mar. 2024	1 AED = 22.5238 BTN	1 BTN = 0.0444 AED
14 mar. 2024	1 AED = 22.5509 BTN	1 BTN = 0.0443 AED
15 mar. 2024	1 AED = 22.5735 BTN	1 BTN = 0.0443 AED
16 mar. 2024	1 AED = 22.5772 BTN	1 BTN = 0.0443 AED
17 mar. 2024	1 AED = 22.5772 BTN	1 BTN = 0.0443 AED
18 mar. 2024	1 AED = 22.5742 BTN	1 BTN = 0.0443 AED
19 mar. 2024	1 AED = 22.6084 BTN	1 BTN = 0.0442 AED
20 mar. 2024	1 AED = 22.6381 BTN	1 BTN = 0.0442 AED
21 mar. 2024	1 AED = 22.6398 BTN	1 BTN = 0.0442 AED
22 mar. 2024	1 AED = 22.7625 BTN	1 BTN = 0.0439 AED
23 mar. 2024	1 AED = 22.6713 BTN	1 BTN = 0.0441 AED
24 mar. 2024	1 AED = 22.6713 BTN	1 BTN = 0.0441 AED
25 mar. 2024	1 AED = 22.7021 BTN	1 BTN = 0.044 AED
26 mar. 2024	1 AED = 22.6867 BTN	1 BTN = 0.0441 AED
27 mar. 2024	1 AED = 22.7004 BTN	1 BTN = 0.0441 AED
28 mar. 2024	1 AED = 22.7012 BTN	1 BTN = 0.0441 AED
29 mar. 2024	1 AED = 22.6963 BTN	1 BTN = 0.0441 AED
30 mar. 2024	1 AED = 22.669 BTN	1 BTN = 0.0441 AED
31 mar. 2024	1 AED = 22.669 BTN	1 BTN = 0.0441 AED

Apr 2024

Data	AED-BTN	BTN-AED
01 apr. 2024	1 AED = 22.6882 BTN	1 BTN = 0.0441 AED
02 apr. 2024	1 AED = 22.7145 BTN	1 BTN = 0.044 AED
03 apr. 2024	1 AED = 22.7039 BTN	1 BTN = 0.044 AED
04 apr. 2024	1 AED = 22.7203 BTN	1 BTN = 0.044 AED
05 apr. 2024	1 AED = 22.6794 BTN	1 BTN = 0.0441 AED
06 apr. 2024	1 AED = 22.6472 BTN	1 BTN = 0.0442 AED
07 apr. 2024	1 AED = 22.6472 BTN	1 BTN = 0.0442 AED
08 apr. 2024	1 AED = 22.697 BTN	1 BTN = 0.0441 AED
09 apr. 2024	1 AED = 22.6339 BTN	1 BTN = 0.0442 AED
10 apr. 2024	1 AED = 22.6564 BTN	1 BTN = 0.0441 AED
11 apr. 2024	1 AED = 22.705 BTN	1 BTN = 0.044 AED
12 apr. 2024	1 AED = 22.6969 BTN	1 BTN = 0.0441 AED
13 apr. 2024	1 AED = 22.6955 BTN	1 BTN = 0.0441 AED
14 apr. 2024	1 AED = 22.6516 BTN	1 BTN = 0.0441 AED
15 apr. 2024	1 AED = 22.7068 BTN	1 BTN = 0.044 AED
16 apr. 2024	1 AED = 22.7571 BTN	1 BTN = 0.0439 AED
17 apr. 2024	1 AED = 22.7636 BTN	1 BTN = 0.0439 AED
18 apr. 2024	1 AED = 22.7426 BTN	1 BTN = 0.044 AED
19 apr. 2024	1 AED = 22.7285 BTN	1 BTN = 0.044 AED
20 apr. 2024	1 AED = 22.6793 BTN	1 BTN = 0.0441 AED
21 apr. 2024	1 AED = 22.6793 BTN	1 BTN = 0.0441 AED
22 apr. 2024	1 AED = 22.7171 BTN	1 BTN = 0.044 AED
23 apr. 2024	1 AED = 22.6712 BTN	1 BTN = 0.0441 AED
24 apr. 2024	1 AED = 22.6878 BTN	1 BTN = 0.0441 AED
25 apr. 2024	1 AED = 22.6519 BTN	1 BTN = 0.0441 AED
26 apr. 2024	1 AED = 22.6737 BTN	1 BTN = 0.0441 AED
27 apr. 2024	1 AED = 22.7422 BTN	1 BTN = 0.044 AED
28 apr. 2024	1 AED = 22.7422 BTN	1 BTN = 0.044 AED
29 apr. 2024	1 AED = 22.7231 BTN	1 BTN = 0.044 AED
30 apr. 2024	1 AED = 22.7334 BTN	1 BTN = 0.044 AED

May 2024

Data	AED-BTN	BTN-AED
01 mai 2024	1 AED = 22.8482 BTN	1 BTN = 0.0438 AED
02 mai 2024	1 AED = 22.7177 BTN	1 BTN = 0.044 AED
03 mai 2024	1 AED = 22.7117 BTN	1 BTN = 0.044 AED
04 mai 2024	1 AED = 22.6573 BTN	1 BTN = 0.0441 AED
05 mai 2024	1 AED = 22.6573 BTN	1 BTN = 0.0441 AED
06 mai 2024	1 AED = 22.7428 BTN	1 BTN = 0.044 AED
07 mai 2024	1 AED = 22.7392 BTN	1 BTN = 0.044 AED
08 mai 2024	1 AED = 22.7431 BTN	1 BTN = 0.044 AED
09 mai 2024	1 AED = 22.752 BTN	1 BTN = 0.044 AED
10 mai 2024	1 AED = 22.7334 BTN	1 BTN = 0.044 AED
11 mai 2024	1 AED = 22.7334 BTN	1 BTN = 0.044 AED
12 mai 2024	1 AED = 22.7132 BTN	1 BTN = 0.044 AED
13 mai 2024	1 AED = 22.7344 BTN	1 BTN = 0.044 AED
14 mai 2024	1 AED = 22.7351 BTN	1 BTN = 0.044 AED
15 mai 2024	1 AED = 22.6746 BTN	1 BTN = 0.0441 AED
16 mai 2024	1 AED = 22.7333 BTN	1 BTN = 0.044 AED
17 mai 2024	1 AED = 22.6836 BTN	1 BTN = 0.0441 AED
18 mai 2024	1 AED = 22.5666 BTN	1 BTN = 0.0443 AED
19 mai 2024	1 AED = 22.5666 BTN	1 BTN = 0.0443 AED
20 mai 2024	1 AED = 22.6909 BTN	1 BTN = 0.0441 AED
21 mai 2024	1 AED = 22.6771 BTN	1 BTN = 0.0441 AED
22 mai 2024	1 AED = 22.6799 BTN	1 BTN = 0.0441 AED
23 mai 2024	1 AED = 22.6587 BTN	1 BTN = 0.0441 AED
24 mai 2024	1 AED = 22.639 BTN	1 BTN = 0.0442 AED
25 mai 2024	1 AED = 22.6023 BTN	1 BTN = 0.0442 AED
26 mai 2024	1 AED = 22.6023 BTN	1 BTN = 0.0442 AED
27 mai 2024	1 AED = 22.6216 BTN	1 BTN = 0.0442 AED
28 mai 2024	1 AED = 22.6283 BTN	1 BTN = 0.0442 AED
29 mai 2024	1 AED = 22.7118 BTN	1 BTN = 0.044 AED
30 mai 2024	1 AED = 22.6748 BTN	1 BTN = 0.0441 AED
31 mai 2024	1 AED = 22.7167 BTN	1 BTN = 0.044 AED

Jun 2024

Data	AED-BTN	BTN-AED
01 iun. 2024	1 AED = 22.7093 BTN	1 BTN = 0.044 AED
02 iun. 2024	1 AED = 22.7093 BTN	1 BTN = 0.044 AED
03 iun. 2024	1 AED = 22.62 BTN	1 BTN = 0.0442 AED
04 iun. 2024	1 AED = 22.7458 BTN	1 BTN = 0.044 AED
05 iun. 2024	1 AED = 22.7014 BTN	1 BTN = 0.0441 AED
06 iun. 2024	1 AED = 22.7386 BTN	1 BTN = 0.044 AED
07 iun. 2024	1 AED = 22.7129 BTN	1 BTN = 0.044 AED
08 iun. 2024	1 AED = 22.8636 BTN	1 BTN = 0.0437 AED
09 iun. 2024	1 AED = 22.8636 BTN	1 BTN = 0.0437 AED
10 iun. 2024	1 AED = 22.7222 BTN	1 BTN = 0.044 AED
11 iun. 2024	1 AED = 22.7786 BTN	1 BTN = 0.0439 AED
12 iun. 2024	1 AED = 22.7349 BTN	1 BTN = 0.044 AED
13 iun. 2024	1 AED = 22.7418 BTN	1 BTN = 0.044 AED
14 iun. 2024	1 AED = 22.7395 BTN	1 BTN = 0.044 AED
15 iun. 2024	1 AED = 22.6903 BTN	1 BTN = 0.0441 AED
16 iun. 2024	1 AED = 22.6903 BTN	1 BTN = 0.0441 AED
17 iun. 2024	1 AED = 22.737 BTN	1 BTN = 0.044 AED
18 iun. 2024	1 AED = 22.7089 BTN	1 BTN = 0.044 AED
19 iun. 2024	1 AED = 22.7076 BTN	1 BTN = 0.044 AED
20 iun. 2024	1 AED = 22.7685 BTN	1 BTN = 0.0439 AED
21 iun. 2024	1 AED = 22.7307 BTN	1 BTN = 0.044 AED
22 iun. 2024	1 AED = 22.6867 BTN	1 BTN = 0.0441 AED
23 iun. 2024	1 AED = 22.6867 BTN	1 BTN = 0.0441 AED
24 iun. 2024	1 AED = 22.7263 BTN	1 BTN = 0.044 AED
25 iun. 2024	1 AED = 22.7263 BTN	1 BTN = 0.044 AED
26 iun. 2024	1 AED = 22.7651 BTN	1 BTN = 0.0439 AED
27 iun. 2024	1 AED = 22.7363 BTN	1 BTN = 0.044 AED
28 iun. 2024	1 AED = 22.6865 BTN	1 BTN = 0.0441 AED
29 iun. 2024	1 AED = 22.6864 BTN	1 BTN = 0.0441 AED
30 iun. 2024	1 AED = 22.6639 BTN	1 BTN = 0.0441 AED

Jul 2024

Data	AED-BTN	BTN-AED
01 iul. 2024	1 AED = 22.73 BTN	1 BTN = 0.044 AED
02 iul. 2024	1 AED = 22.7226 BTN	1 BTN = 0.044 AED
03 iul. 2024	1 AED = 22.7335 BTN	1 BTN = 0.044 AED
04 iul. 2024	1 AED = 22.7327 BTN	1 BTN = 0.044 AED
05 iul. 2024	1 AED = 22.7413 BTN	1 BTN = 0.044 AED
06 iul. 2024	1 AED = 22.6807 BTN	1 BTN = 0.0441 AED
07 iul. 2024	1 AED = 22.6807 BTN	1 BTN = 0.0441 AED
08 iul. 2024	1 AED = 22.7285 BTN	1 BTN = 0.044 AED
09 iul. 2024	1 AED = 22.7373 BTN	1 BTN = 0.044 AED
10 iul. 2024	1 AED = 22.7355 BTN	1 BTN = 0.044 AED
11 iul. 2024	1 AED = 22.7448 BTN	1 BTN = 0.044 AED
12 iul. 2024	1 AED = 22.7379 BTN	1 BTN = 0.044 AED
13 iul. 2024	1 AED = 22.7048 BTN	1 BTN = 0.044 AED
14 iul. 2024	1 AED = 22.675 BTN	1 BTN = 0.0441 AED
15 iul. 2024	1 AED = 22.7525 BTN	1 BTN = 0.044 AED
16 iul. 2024	1 AED = 22.7586 BTN	1 BTN = 0.0439 AED
17 iul. 2024	1 AED = 22.7407 BTN	1 BTN = 0.044 AED
18 iul. 2024	1 AED = 22.7751 BTN	1 BTN = 0.0439 AED
19 iul. 2024	1 AED = 22.7696 BTN	1 BTN = 0.0439 AED
20 iul. 2024	1 AED = 22.7618 BTN	1 BTN = 0.0439 AED
21 iul. 2024	1 AED = 22.7618 BTN	1 BTN = 0.0439 AED
22 iul. 2024	1 AED = 22.7864 BTN	1 BTN = 0.0439 AED
23 iul. 2024	1 AED = 22.7802 BTN	1 BTN = 0.0439 AED
24 iul. 2024	1 AED = 22.7954 BTN	1 BTN = 0.0439 AED
25 iul. 2024	1 AED = 22.7939 BTN	1 BTN = 0.0439 AED
26 iul. 2024	1 AED = 22.7913 BTN	1 BTN = 0.0439 AED
27 iul. 2024	1 AED = 22.7596 BTN	1 BTN = 0.0439 AED
28 iul. 2024	1 AED = 22.7596 BTN	1 BTN = 0.0439 AED
29 iul. 2024	1 AED = 22.8042 BTN	1 BTN = 0.0439 AED
30 iul. 2024	1 AED = 22.8016 BTN	1 BTN = 0.0439 AED
31 iul. 2024	1 AED = 22.7708 BTN	1 BTN = 0.0439 AED

Aug 2024

Data	AED-BTN	BTN-AED
01 aug. 2024	1 AED = 22.7805 BTN	1 BTN = 0.0439 AED
02 aug. 2024	1 AED = 22.7842 BTN	1 BTN = 0.0439 AED
03 aug. 2024	1 AED = 22.5912 BTN	1 BTN = 0.0443 AED
04 aug. 2024	1 AED = 22.5912 BTN	1 BTN = 0.0443 AED
05 aug. 2024	1 AED = 22.8666 BTN	1 BTN = 0.0437 AED
06 aug. 2024	1 AED = 22.8628 BTN	1 BTN = 0.0437 AED
07 aug. 2024	1 AED = 22.8561 BTN	1 BTN = 0.0438 AED
08 aug. 2024	1 AED = 22.8555 BTN	1 BTN = 0.0438 AED
09 aug. 2024	1 AED = 22.8584 BTN	1 BTN = 0.0437 AED
10 aug. 2024	1 AED = 22.8583 BTN	1 BTN = 0.0437 AED
11 aug. 2024	1 AED = 22.8318 BTN	1 BTN = 0.0438 AED
12 aug. 2024	1 AED = 22.8653 BTN	1 BTN = 0.0437 AED
13 aug. 2024	1 AED = 22.8563 BTN	1 BTN = 0.0438 AED
14 aug. 2024	1 AED = 22.8539 BTN	1 BTN = 0.0438 AED
15 aug. 2024	1 AED = 22.8536 BTN	1 BTN = 0.0438 AED
16 aug. 2024	1 AED = 22.8586 BTN	1 BTN = 0.0437 AED
17 aug. 2024	1 AED = 22.7688 BTN	1 BTN = 0.0439 AED
18 aug. 2024	1 AED = 22.7688 BTN	1 BTN = 0.0439 AED
19 aug. 2024	1 AED = 22.8355 BTN	1 BTN = 0.0438 AED
20 aug. 2024	1 AED = 22.8086 BTN	1 BTN = 0.0438 AED
21 aug. 2024	1 AED = 22.8611 BTN	1 BTN = 0.0437 AED
22 aug. 2024	1 AED = 22.8722 BTN	1 BTN = 0.0437 AED
23 aug. 2024	1 AED = 22.8473 BTN	1 BTN = 0.0438 AED
24 aug. 2024	1 AED = 22.6585 BTN	1 BTN = 0.0441 AED
25 aug. 2024	1 AED = 22.6585 BTN	1 BTN = 0.0441 AED
26 aug. 2024	1 AED = 22.8417 BTN	1 BTN = 0.0438 AED
27 aug. 2024	1 AED = 22.8512 BTN	1 BTN = 0.0438 AED
28 aug. 2024	1 AED = 22.8429 BTN	1 BTN = 0.0438 AED
29 aug. 2024	1 AED = 22.8291 BTN	1 BTN = 0.0438 AED
30 aug. 2024	1 AED = 22.8305 BTN	1 BTN = 0.0438 AED
31 aug. 2024	1 AED = 22.831 BTN	1 BTN = 0.0438 AED

Sep 2024

Data	AED-BTN	BTN-AED
01 sept. 2024	1 AED = 22.8644 BTN	1 BTN = 0.0437 AED
02 sept. 2024	1 AED = 22.8551 BTN	1 BTN = 0.0438 AED
03 sept. 2024	1 AED = 22.8533 BTN	1 BTN = 0.0438 AED
04 sept. 2024	1 AED = 22.8822 BTN	1 BTN = 0.0437 AED
05 sept. 2024	1 AED = 22.8552 BTN	1 BTN = 0.0438 AED
06 sept. 2024	1 AED = 22.8769 BTN	1 BTN = 0.0437 AED
07 sept. 2024	1 AED = 22.8993 BTN	1 BTN = 0.0437 AED
08 sept. 2024	1 AED = 22.8993 BTN	1 BTN = 0.0437 AED
09 sept. 2024	1 AED = 22.852 BTN	1 BTN = 0.0438 AED
10 sept. 2024	1 AED = 22.8716 BTN	1 BTN = 0.0437 AED
11 sept. 2024	1 AED = 22.8493 BTN	1 BTN = 0.0438 AED
12 sept. 2024	1 AED = 22.8699 BTN	1 BTN = 0.0437 AED
13 sept. 2024	1 AED = 22.8435 BTN	1 BTN = 0.0438 AED
14 sept. 2024	1 AED = 22.8472 BTN	1 BTN = 0.0438 AED
15 sept. 2024	1 AED = 22.8472 BTN	1 BTN = 0.0438 AED
16 sept. 2024	1 AED = 22.8166 BTN	1 BTN = 0.0438 AED
17 sept. 2024	1 AED = 22.7944 BTN	1 BTN = 0.0439 AED
18 sept. 2024	1 AED = 22.8035 BTN	1 BTN = 0.0439 AED
19 sept. 2024	1 AED = 22.8038 BTN	1 BTN = 0.0439 AED
20 sept. 2024	1 AED = 22.7619 BTN	1 BTN = 0.0439 AED
21 sept. 2024	1 AED = 22.7193 BTN	1 BTN = 0.044 AED
22 sept. 2024	1 AED = 22.7193 BTN	1 BTN = 0.044 AED
23 sept. 2024	1 AED = 22.7268 BTN	1 BTN = 0.044 AED
24 sept. 2024	1 AED = 22.7845 BTN	1 BTN = 0.0439 AED
25 sept. 2024	1 AED = 22.7727 BTN	1 BTN = 0.0439 AED
26 sept. 2024	1 AED = 22.7914 BTN	1 BTN = 0.0439 AED
27 sept. 2024	1 AED = 22.7793 BTN	1 BTN = 0.0439 AED
28 sept. 2024	1 AED = 22.7793 BTN	1 BTN = 0.0439 AED
29 sept. 2024	1 AED = 22.7793 BTN	1 BTN = 0.0439 AED
30 sept. 2024	1 AED = 22.7474 BTN	1 BTN = 0.044 AED

Oct 2024

Data	AED-BTN	BTN-AED
01 oct. 2024	1 AED = 22.8013 BTN	1 BTN = 0.0439 AED
02 oct. 2024	1 AED = 22.8581 BTN	1 BTN = 0.0437 AED
03 oct. 2024	1 AED = 22.8656 BTN	1 BTN = 0.0437 AED
04 oct. 2024	1 AED = 22.8379 BTN	1 BTN = 0.0438 AED
05 oct. 2024	1 AED = 22.9392 BTN	1 BTN = 0.0436 AED
06 oct. 2024	1 AED = 22.9392 BTN	1 BTN = 0.0436 AED
07 oct. 2024	1 AED = 22.851 BTN	1 BTN = 0.0438 AED
08 oct. 2024	1 AED = 22.85 BTN	1 BTN = 0.0438 AED
09 oct. 2024	1 AED = 22.869 BTN	1 BTN = 0.0437 AED
10 oct. 2024	1 AED = 22.8656 BTN	1 BTN = 0.0437 AED
11 oct. 2024	1 AED = 22.8946 BTN	1 BTN = 0.0437 AED
12 oct. 2024	1 AED = 22.8524 BTN	1 BTN = 0.0438 AED
13 oct. 2024	1 AED = 22.8524 BTN	1 BTN = 0.0438 AED
14 oct. 2024	1 AED = 22.894 BTN	1 BTN = 0.0437 AED
15 oct. 2024	1 AED = 22.8846 BTN	1 BTN = 0.0437 AED
16 oct. 2024	1 AED = 22.871 BTN	1 BTN = 0.0437 AED
17 oct. 2024	1 AED = 22.8833 BTN	1 BTN = 0.0437 AED
18 oct. 2024	1 AED = 22.8903 BTN	1 BTN = 0.0437 AED
19 oct. 2024	1 AED = 22.8211 BTN	1 BTN = 0.0438 AED
20 oct. 2024	1 AED = 22.8211 BTN	1 BTN = 0.0438 AED
21 oct. 2024	1 AED = 22.8837 BTN	1 BTN = 0.0437 AED
22 oct. 2024	1 AED = 22.893 BTN	1 BTN = 0.0437 AED
23 oct. 2024	1 AED = 22.908 BTN	1 BTN = 0.0437 AED
24 oct. 2024	1 AED = 22.8913 BTN	1 BTN = 0.0437 AED
25 oct. 2024	1 AED = 22.8899 BTN	1 BTN = 0.0437 AED
26 oct. 2024	1 AED = 22.938 BTN	1 BTN = 0.0436 AED
27 oct. 2024	1 AED = 22.938 BTN	1 BTN = 0.0436 AED
28 oct. 2024	1 AED = 22.8773 BTN	1 BTN = 0.0437 AED
29 oct. 2024	1 AED = 22.8894 BTN	1 BTN = 0.0437 AED
30 oct. 2024	1 AED = 22.9123 BTN	1 BTN = 0.0436 AED
31 oct. 2024	1 AED = 22.8586 BTN	1 BTN = 0.0437 AED

Nov 2024

Data	AED-BTN	BTN-AED
01 nov. 2024	1 AED = 22.9021 BTN	1 BTN = 0.0437 AED
02 nov. 2024	1 AED = 22.9021 BTN	1 BTN = 0.0437 AED
03 nov. 2024	1 AED = 22.8697 BTN	1 BTN = 0.0437 AED
04 nov. 2024	1 AED = 22.9129 BTN	1 BTN = 0.0436 AED
05 nov. 2024	1 AED = 22.905 BTN	1 BTN = 0.0437 AED
06 nov. 2024	1 AED = 23.0356 BTN	1 BTN = 0.0434 AED
07 nov. 2024	1 AED = 22.9657 BTN	1 BTN = 0.0435 AED
08 nov. 2024	1 AED = 22.9818 BTN	1 BTN = 0.0435 AED
09 nov. 2024	1 AED = 23.0985 BTN	1 BTN = 0.0433 AED
10 nov. 2024	1 AED = 23.0985 BTN	1 BTN = 0.0433 AED
11 nov. 2024	1 AED = 22.9708 BTN	1 BTN = 0.0435 AED
12 nov. 2024	1 AED = 23.0047 BTN	1 BTN = 0.0435 AED
13 nov. 2024	1 AED = 22.9776 BTN	1 BTN = 0.0435 AED
14 nov. 2024	1 AED = 22.9768 BTN	1 BTN = 0.0435 AED
15 nov. 2024	1 AED = 22.89 BTN	1 BTN = 0.0437 AED
16 nov. 2024	1 AED = 22.9429 BTN	1 BTN = 0.0436 AED
17 nov. 2024	1 AED = 22.9429 BTN	1 BTN = 0.0436 AED
18 nov. 2024	1 AED = 22.9867 BTN	1 BTN = 0.0435 AED
19 nov. 2024	1 AED = 22.9948 BTN	1 BTN = 0.0435 AED
20 nov. 2024	1 AED = 22.9702 BTN	1 BTN = 0.0435 AED
21 nov. 2024	1 AED = 23.0018 BTN	1 BTN = 0.0435 AED
22 nov. 2024	1 AED = 22.998 BTN	1 BTN = 0.0435 AED
23 nov. 2024	1 AED = 22.9741 BTN	1 BTN = 0.0435 AED
24 nov. 2024	1 AED = 22.9741 BTN	1 BTN = 0.0435 AED
25 nov. 2024	1 AED = 22.9578 BTN	1 BTN = 0.0436 AED
26 nov. 2024	1 AED = 22.8819 BTN	1 BTN = 0.0437 AED
27 nov. 2024	1 AED = 22.999 BTN	1 BTN = 0.0435 AED
28 nov. 2024	1 AED = 22.986 BTN	1 BTN = 0.0435 AED
29 nov. 2024	1 AED = 23.0437 BTN	1 BTN = 0.0434 AED
30 nov. 2024	1 AED = 22.9851 BTN	1 BTN = 0.0435 AED

Dec 2024

Data	AED-BTN	BTN-AED
01 dec. 2024	1 AED = 22.9851 BTN	1 BTN = 0.0435 AED
02 dec. 2024	1 AED = 23.0523 BTN	1 BTN = 0.0434 AED
03 dec. 2024	1 AED = 23.0672 BTN	1 BTN = 0.0434 AED
04 dec. 2024	1 AED = 23.0895 BTN	1 BTN = 0.0433 AED
05 dec. 2024	1 AED = 23.0704 BTN	1 BTN = 0.0433 AED
06 dec. 2024	1 AED = 23.0622 BTN	1 BTN = 0.0434 AED
07 dec. 2024	1 AED = 23.0811 BTN	1 BTN = 0.0433 AED
08 dec. 2024	1 AED = 23.0811 BTN	1 BTN = 0.0433 AED
09 dec. 2024	1 AED = 23.0838 BTN	1 BTN = 0.0433 AED
10 dec. 2024	1 AED = 23.1152 BTN	1 BTN = 0.0433 AED
11 dec. 2024	1 AED = 23.0599 BTN	1 BTN = 0.0434 AED
12 dec. 2024	1 AED = 23.1148 BTN	1 BTN = 0.0433 AED
13 dec. 2024	1 AED = 23.0665 BTN	1 BTN = 0.0434 AED
14 dec. 2024	1 AED = 23.0362 BTN	1 BTN = 0.0434 AED
15 dec. 2024	1 AED = 23.0362 BTN	1 BTN = 0.0434 AED
16 dec. 2024	1 AED = 23.0968 BTN	1 BTN = 0.0433 AED
17 dec. 2024	1 AED = 23.1307 BTN	1 BTN = 0.0432 AED
18 dec. 2024	1 AED = 23.1374 BTN	1 BTN = 0.0432 AED
19 dec. 2024	1 AED = 23.1702 BTN	1 BTN = 0.0432 AED
20 dec. 2024	1 AED = 23.14 BTN	1 BTN = 0.0432 AED
21 dec. 2024	1 AED = 23.0532 BTN	1 BTN = 0.0434 AED
22 dec. 2024	1 AED = 23.0532 BTN	1 BTN = 0.0434 AED
23 dec. 2024	1 AED = 23.2155 BTN	1 BTN = 0.0431 AED
24 dec. 2024	1 AED = 23.1613 BTN	1 BTN = 0.0432 AED
25 dec. 2024	1 AED = 23.1381 BTN	1 BTN = 0.0432 AED
26 dec. 2024	1 AED = 23.1377 BTN	1 BTN = 0.0432 AED
27 dec. 2024	1 AED = 23.2939 BTN	1 BTN = 0.0429 AED
28 dec. 2024	1 AED = 23.3201 BTN	1 BTN = 0.0429 AED
29 dec. 2024	1 AED = 23.3201 BTN	1 BTN = 0.0429 AED
30 dec. 2024	1 AED = 23.2749 BTN	1 BTN = 0.043 AED
31 dec. 2024	1 AED = 23.3093 BTN	1 BTN = 0.0429 AED

Info schimb valutar AED-BTN si BTN-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri