> Schimb Valutar 2025 - AED-BSD si BSD-AED

Schimb Valutar 2025 - AED-BSD si BSD-AED

Schimb valutar AED-BSD si BSD-AED

Verificati aici ratele de schimb pentru AED-BSD si BSD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 0,2722 BSD

1 BSD = 3,6732 AED

1An 2Ani 3Ani

AED in BSDBSD in AED

Jan 2025

Data	AED-BSD	BSD-AED
01 ian. 2025	1 AED = 0.2721 BSD	1 BSD = 3.6754 AED
02 ian. 2025	1 AED = 0.2723 BSD	1 BSD = 3.6728 AED
03 ian. 2025	1 AED = 0.2723 BSD	1 BSD = 3.672 AED
04 ian. 2025	1 AED = 0.2718 BSD	1 BSD = 3.6789 AED
05 ian. 2025	1 AED = 0.2718 BSD	1 BSD = 3.6789 AED
06 ian. 2025	1 AED = 0.2725 BSD	1 BSD = 3.6696 AED
07 ian. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6715 AED
08 ian. 2025	1 AED = 0.2726 BSD	1 BSD = 3.6684 AED
09 ian. 2025	1 AED = 0.2723 BSD	1 BSD = 3.673 AED
10 ian. 2025	1 AED = 0.2723 BSD	1 BSD = 3.673 AED
11 ian. 2025	1 AED = 0.2735 BSD	1 BSD = 3.6568 AED
12 ian. 2025	1 AED = 0.2735 BSD	1 BSD = 3.6568 AED
13 ian. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6715 AED
14 ian. 2025	1 AED = 0.2726 BSD	1 BSD = 3.6688 AED
15 ian. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6736 AED
16 ian. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6707 AED
17 ian. 2025	1 AED = 0.2723 BSD	1 BSD = 3.672 AED
18 ian. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6732 AED
19 ian. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6732 AED
20 ian. 2025	1 AED = 0.2726 BSD	1 BSD = 3.668 AED
21 ian. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6731 AED
22 ian. 2025	1 AED = 0.2708 BSD	1 BSD = 3.6929 AED
23 ian. 2025	1 AED = 0.2724 BSD	1 BSD = 3.671 AED
24 ian. 2025	1 AED = 0.2723 BSD	1 BSD = 3.6718 AED
25 ian. 2025	1 AED = 0.2717 BSD	1 BSD = 3.6799 AED
26 ian. 2025	1 AED = 0.2717 BSD	1 BSD = 3.6799 AED
27 ian. 2025	1 AED = 0.2723 BSD	1 BSD = 3.6728 AED
28 ian. 2025	1 AED = 0.2725 BSD	1 BSD = 3.67 AED
29 ian. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6704 AED
30 ian. 2025	1 AED = 0.2721 BSD	1 BSD = 3.675 AED
31 ian. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6743 AED

Feb 2025

Data	AED-BSD	BSD-AED
01 feb. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6743 AED
02 feb. 2025	1 AED = 0.2726 BSD	1 BSD = 3.6683 AED
03 feb. 2025	1 AED = 0.2721 BSD	1 BSD = 3.6747 AED
04 feb. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6734 AED
05 feb. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6715 AED
06 feb. 2025	1 AED = 0.2723 BSD	1 BSD = 3.672 AED
07 feb. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6706 AED
08 feb. 2025	1 AED = 0.2735 BSD	1 BSD = 3.6566 AED
09 feb. 2025	1 AED = 0.2735 BSD	1 BSD = 3.6566 AED
10 feb. 2025	1 AED = 0.2725 BSD	1 BSD = 3.6697 AED
11 feb. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6739 AED
12 feb. 2025	1 AED = 0.2723 BSD	1 BSD = 3.6725 AED
13 feb. 2025	1 AED = 0.2716 BSD	1 BSD = 3.6819 AED
14 feb. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6716 AED
15 feb. 2025	1 AED = 0.2715 BSD	1 BSD = 3.6837 AED
16 feb. 2025	1 AED = 0.2715 BSD	1 BSD = 3.6837 AED
17 feb. 2025	1 AED = 0.2723 BSD	1 BSD = 3.6728 AED
18 feb. 2025	1 AED = 0.2725 BSD	1 BSD = 3.6701 AED
19 feb. 2025	1 AED = 0.2721 BSD	1 BSD = 3.6745 AED
20 feb. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6737 AED
21 feb. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6712 AED
22 feb. 2025	1 AED = 0.2723 BSD	1 BSD = 3.6718 AED
23 feb. 2025	1 AED = 0.2723 BSD	1 BSD = 3.6718 AED
24 feb. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6737 AED
25 feb. 2025	1 AED = 0.2721 BSD	1 BSD = 3.6757 AED
26 feb. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6716 AED
27 feb. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6737 AED
28 feb. 2025	1 AED = 0.2721 BSD	1 BSD = 3.6746 AED

Mar 2025

Data	AED-BSD	BSD-AED
01 mar. 2025	1 AED = 0.2721 BSD	1 BSD = 3.6746 AED
02 mar. 2025	1 AED = 0.2728 BSD	1 BSD = 3.6658 AED
03 mar. 2025	1 AED = 0.2719 BSD	1 BSD = 3.6774 AED
04 mar. 2025	1 AED = 0.2723 BSD	1 BSD = 3.6727 AED
05 mar. 2025	1 AED = 0.2719 BSD	1 BSD = 3.6781 AED
06 mar. 2025	1 AED = 0.2723 BSD	1 BSD = 3.6727 AED
07 mar. 2025	1 AED = 0.2724 BSD	1 BSD = 3.671 AED
08 mar. 2025	1 AED = 0.2726 BSD	1 BSD = 3.6685 AED
09 mar. 2025	1 AED = 0.2726 BSD	1 BSD = 3.6685 AED
10 mar. 2025	1 AED = 0.2724 BSD	1 BSD = 3.671 AED
11 mar. 2025	1 AED = 0.2723 BSD	1 BSD = 3.673 AED
12 mar. 2025	1 AED = 0.2725 BSD	1 BSD = 3.6703 AED
13 mar. 2025	1 AED = 0.2723 BSD	1 BSD = 3.6729 AED
14 mar. 2025	1 AED = 0.2721 BSD	1 BSD = 3.6754 AED
15 mar. 2025	1 AED = 0.2716 BSD	1 BSD = 3.6813 AED
16 mar. 2025	1 AED = 0.2716 BSD	1 BSD = 3.6813 AED
17 mar. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6715 AED
18 mar. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6734 AED
19 mar. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6743 AED
20 mar. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6738 AED
21 mar. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6734 AED
22 mar. 2025	1 AED = 0.2716 BSD	1 BSD = 3.682 AED
23 mar. 2025	1 AED = 0.2716 BSD	1 BSD = 3.682 AED
24 mar. 2025	1 AED = 0.2725 BSD	1 BSD = 3.6701 AED
25 mar. 2025	1 AED = 0.2721 BSD	1 BSD = 3.6746 AED
26 mar. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6711 AED
27 mar. 2025	1 AED = 0.2721 BSD	1 BSD = 3.6751 AED
28 mar. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6732 AED
29 mar. 2025	1 AED = 0.2694 BSD	1 BSD = 3.7124 AED
30 mar. 2025	1 AED = 0.2694 BSD	1 BSD = 3.7124 AED
31 mar. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6733 AED

Apr 2025

Data	AED-BSD	BSD-AED
01 apr. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6713 AED
02 apr. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6741 AED
03 apr. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6735 AED
04 apr. 2025	1 AED = 0.2716 BSD	1 BSD = 3.6816 AED
05 apr. 2025	1 AED = 0.2739 BSD	1 BSD = 3.6506 AED
06 apr. 2025	1 AED = 0.2739 BSD	1 BSD = 3.6506 AED
07 apr. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6714 AED
08 apr. 2025	1 AED = 0.2719 BSD	1 BSD = 3.6772 AED
09 apr. 2025	1 AED = 0.272 BSD	1 BSD = 3.6759 AED
10 apr. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6713 AED
11 apr. 2025	1 AED = 0.2723 BSD	1 BSD = 3.672 AED
12 apr. 2025	1 AED = 0.2717 BSD	1 BSD = 3.6807 AED
13 apr. 2025	1 AED = 0.2717 BSD	1 BSD = 3.6807 AED
14 apr. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6733 AED
15 apr. 2025	1 AED = 0.2725 BSD	1 BSD = 3.6696 AED
16 apr. 2025	1 AED = 0.2721 BSD	1 BSD = 3.6755 AED
17 apr. 2025	1 AED = 0.2721 BSD	1 BSD = 3.675 AED
18 apr. 2025	1 AED = 0.2721 BSD	1 BSD = 3.675 AED
19 apr. 2025	1 AED = 0.2721 BSD	1 BSD = 3.6751 AED
20 apr. 2025	1 AED = 0.2721 BSD	1 BSD = 3.6751 AED
21 apr. 2025	1 AED = 0.2721 BSD	1 BSD = 3.6751 AED
22 apr. 2025	1 AED = 0.2723 BSD	1 BSD = 3.6731 AED
23 apr. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6735 AED
24 apr. 2025	1 AED = 0.272 BSD	1 BSD = 3.6758 AED
25 apr. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6732 AED
26 apr. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6732 AED
27 apr. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6732 AED
28 apr. 2025	1 AED = 0.2723 BSD	1 BSD = 3.672 AED
29 apr. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6743 AED
30 apr. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6739 AED

May 2025

Data	AED-BSD	BSD-AED
01 mai 2025	1 AED = 0.2731 BSD	1 BSD = 3.6619 AED
02 mai 2025	1 AED = 0.2723 BSD	1 BSD = 3.6723 AED
03 mai 2025	1 AED = 0.2729 BSD	1 BSD = 3.6645 AED
04 mai 2025	1 AED = 0.2729 BSD	1 BSD = 3.6645 AED
05 mai 2025	1 AED = 0.272 BSD	1 BSD = 3.6764 AED
06 mai 2025	1 AED = 0.2722 BSD	1 BSD = 3.6737 AED
07 mai 2025	1 AED = 0.2723 BSD	1 BSD = 3.6729 AED
08 mai 2025	1 AED = 0.272 BSD	1 BSD = 3.6765 AED
09 mai 2025	1 AED = 0.2722 BSD	1 BSD = 3.6744 AED
10 mai 2025	1 AED = 0.2721 BSD	1 BSD = 3.6745 AED
11 mai 2025	1 AED = 0.272 BSD	1 BSD = 3.6758 AED
12 mai 2025	1 AED = 0.2718 BSD	1 BSD = 3.6798 AED
13 mai 2025	1 AED = 0.2722 BSD	1 BSD = 3.6744 AED
14 mai 2025	1 AED = 0.2726 BSD	1 BSD = 3.6684 AED
15 mai 2025	1 AED = 0.2725 BSD	1 BSD = 3.6703 AED
16 mai 2025	1 AED = 0.2721 BSD	1 BSD = 3.6746 AED
17 mai 2025	1 AED = 0.2731 BSD	1 BSD = 3.6611 AED
18 mai 2025	1 AED = 0.2731 BSD	1 BSD = 3.6611 AED
19 mai 2025	1 AED = 0.2723 BSD	1 BSD = 3.6724 AED
20 mai 2025	1 AED = 0.2721 BSD	1 BSD = 3.6748 AED
21 mai 2025	1 AED = 0.2722 BSD	1 BSD = 3.6739 AED
22 mai 2025	1 AED = 0.2719 BSD	1 BSD = 3.6772 AED
23 mai 2025	1 AED = 0.2724 BSD	1 BSD = 3.6715 AED
24 mai 2025	1 AED = 0.2718 BSD	1 BSD = 3.679 AED
25 mai 2025	1 AED = 0.2718 BSD	1 BSD = 3.679 AED
26 mai 2025	1 AED = 0.2723 BSD	1 BSD = 3.6727 AED
27 mai 2025	1 AED = 0.2722 BSD	1 BSD = 3.6734 AED
28 mai 2025	1 AED = 0.2723 BSD	1 BSD = 3.6718 AED
29 mai 2025	1 AED = 0.2724 BSD	1 BSD = 3.6713 AED
30 mai 2025	1 AED = 0.2721 BSD	1 BSD = 3.675 AED
31 mai 2025	1 AED = 0.2721 BSD	1 BSD = 3.675 AED

Jun 2025

Data	AED-BSD	BSD-AED
01 iun. 2025	1 AED = 0.2718 BSD	1 BSD = 3.6795 AED
02 iun. 2025	1 AED = 0.2721 BSD	1 BSD = 3.6756 AED
03 iun. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6711 AED
04 iun. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6736 AED
05 iun. 2025	1 AED = 0.2723 BSD	1 BSD = 3.6722 AED
06 iun. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6733 AED
07 iun. 2025	1 AED = 0.2728 BSD	1 BSD = 3.6662 AED
08 iun. 2025	1 AED = 0.2728 BSD	1 BSD = 3.6662 AED
09 iun. 2025	1 AED = 0.2723 BSD	1 BSD = 3.6726 AED
10 iun. 2025	1 AED = 0.2721 BSD	1 BSD = 3.675 AED
11 iun. 2025	1 AED = 0.2724 BSD	1 BSD = 3.6714 AED
12 iun. 2025	1 AED = 0.2722 BSD	1 BSD = 3.6733 AED
13 iun. 2025	1 AED = 0.2725 BSD	1 BSD = 3.6692 AED
14 iun. 2025	1 AED = 0.2725 BSD	1 BSD = 3.6693 AED

Info schimb valutar AED-BSD si BSD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolar Bahamian (BSD) este valuta folosita in Bahamas. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Bahamas, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri