> Schimb Valutar 2025 - AED-BRL si BRL-AED

Schimb Valutar 2025 - AED-BRL si BRL-AED

Schimb valutar AED-BRL si BRL-AED

Verificati aici ratele de schimb pentru AED-BRL si BRL-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 1,5781 BRL

1 BRL = 0,6337 AED

1An 2Ani 3Ani

AED in BRLBRL in AED

Jan 2025

Data	AED-BRL	BRL-AED
01 ian. 2025	1 AED = 1.6824 BRL	1 BRL = 0.5944 AED
02 ian. 2025	1 AED = 1.6945 BRL	1 BRL = 0.5901 AED
03 ian. 2025	1 AED = 1.6855 BRL	1 BRL = 0.5933 AED
04 ian. 2025	1 AED = 1.6831 BRL	1 BRL = 0.5941 AED
05 ian. 2025	1 AED = 1.6831 BRL	1 BRL = 0.5941 AED
06 ian. 2025	1 AED = 1.6613 BRL	1 BRL = 0.6019 AED
07 ian. 2025	1 AED = 1.6601 BRL	1 BRL = 0.6024 AED
08 ian. 2025	1 AED = 1.6696 BRL	1 BRL = 0.5989 AED
09 ian. 2025	1 AED = 1.6657 BRL	1 BRL = 0.6003 AED
10 ian. 2025	1 AED = 1.6498 BRL	1 BRL = 0.6062 AED
11 ian. 2025	1 AED = 1.6673 BRL	1 BRL = 0.5998 AED
12 ian. 2025	1 AED = 1.6673 BRL	1 BRL = 0.5998 AED
13 ian. 2025	1 AED = 1.6601 BRL	1 BRL = 0.6024 AED
14 ian. 2025	1 AED = 1.6535 BRL	1 BRL = 0.6048 AED
15 ian. 2025	1 AED = 1.6451 BRL	1 BRL = 0.6079 AED
16 ian. 2025	1 AED = 1.6354 BRL	1 BRL = 0.6115 AED
17 ian. 2025	1 AED = 1.654 BRL	1 BRL = 0.6046 AED
18 ian. 2025	1 AED = 1.6555 BRL	1 BRL = 0.6041 AED
19 ian. 2025	1 AED = 1.6555 BRL	1 BRL = 0.6041 AED
20 ian. 2025	1 AED = 1.654 BRL	1 BRL = 0.6046 AED
21 ian. 2025	1 AED = 1.6473 BRL	1 BRL = 0.6071 AED
22 ian. 2025	1 AED = 1.6359 BRL	1 BRL = 0.6113 AED
23 ian. 2025	1 AED = 1.6223 BRL	1 BRL = 0.6164 AED
24 ian. 2025	1 AED = 1.6089 BRL	1 BRL = 0.6215 AED
25 ian. 2025	1 AED = 1.6099 BRL	1 BRL = 0.6212 AED
26 ian. 2025	1 AED = 1.6099 BRL	1 BRL = 0.6212 AED
27 ian. 2025	1 AED = 1.6179 BRL	1 BRL = 0.6181 AED
28 ian. 2025	1 AED = 1.6086 BRL	1 BRL = 0.6217 AED
29 ian. 2025	1 AED = 1.592 BRL	1 BRL = 0.6282 AED
30 ian. 2025	1 AED = 1.6079 BRL	1 BRL = 0.6219 AED
31 ian. 2025	1 AED = 1.5977 BRL	1 BRL = 0.6259 AED

Feb 2025

Data	AED-BRL	BRL-AED
01 feb. 2025	1 AED = 1.5906 BRL	1 BRL = 0.6287 AED
02 feb. 2025	1 AED = 1.5905 BRL	1 BRL = 0.6287 AED
03 feb. 2025	1 AED = 1.5939 BRL	1 BRL = 0.6274 AED
04 feb. 2025	1 AED = 1.5814 BRL	1 BRL = 0.6323 AED
05 feb. 2025	1 AED = 1.5746 BRL	1 BRL = 0.6351 AED
06 feb. 2025	1 AED = 1.5829 BRL	1 BRL = 0.6317 AED
07 feb. 2025	1 AED = 1.5704 BRL	1 BRL = 0.6368 AED
08 feb. 2025	1 AED = 1.5808 BRL	1 BRL = 0.6326 AED
09 feb. 2025	1 AED = 1.5808 BRL	1 BRL = 0.6326 AED
10 feb. 2025	1 AED = 1.5787 BRL	1 BRL = 0.6334 AED
11 feb. 2025	1 AED = 1.5766 BRL	1 BRL = 0.6343 AED
12 feb. 2025	1 AED = 1.5697 BRL	1 BRL = 0.6371 AED
13 feb. 2025	1 AED = 1.5705 BRL	1 BRL = 0.6367 AED
14 feb. 2025	1 AED = 1.5618 BRL	1 BRL = 0.6403 AED
15 feb. 2025	1 AED = 1.5532 BRL	1 BRL = 0.6439 AED
16 feb. 2025	1 AED = 1.5532 BRL	1 BRL = 0.6439 AED
17 feb. 2025	1 AED = 1.5544 BRL	1 BRL = 0.6433 AED
18 feb. 2025	1 AED = 1.5534 BRL	1 BRL = 0.6438 AED
19 feb. 2025	1 AED = 1.5575 BRL	1 BRL = 0.6421 AED
20 feb. 2025	1 AED = 1.5507 BRL	1 BRL = 0.6449 AED
21 feb. 2025	1 AED = 1.5552 BRL	1 BRL = 0.643 AED
22 feb. 2025	1 AED = 1.5607 BRL	1 BRL = 0.6408 AED
23 feb. 2025	1 AED = 1.5607 BRL	1 BRL = 0.6407 AED
24 feb. 2025	1 AED = 1.5572 BRL	1 BRL = 0.6422 AED
25 feb. 2025	1 AED = 1.5812 BRL	1 BRL = 0.6324 AED
26 feb. 2025	1 AED = 1.5662 BRL	1 BRL = 0.6385 AED
27 feb. 2025	1 AED = 1.5853 BRL	1 BRL = 0.6308 AED
28 feb. 2025	1 AED = 1.5896 BRL	1 BRL = 0.6291 AED

Mar 2025

Data	AED-BRL	BRL-AED
01 mar. 2025	1 AED = 1.6027 BRL	1 BRL = 0.624 AED
02 mar. 2025	1 AED = 1.6025 BRL	1 BRL = 0.624 AED
03 mar. 2025	1 AED = 1.614 BRL	1 BRL = 0.6196 AED
04 mar. 2025	1 AED = 1.6707 BRL	1 BRL = 0.5985 AED
05 mar. 2025	1 AED = 1.6029 BRL	1 BRL = 0.6239 AED
06 mar. 2025	1 AED = 1.5652 BRL	1 BRL = 0.6389 AED
07 mar. 2025	1 AED = 1.5707 BRL	1 BRL = 0.6366 AED
08 mar. 2025	1 AED = 1.5759 BRL	1 BRL = 0.6345 AED
09 mar. 2025	1 AED = 1.5759 BRL	1 BRL = 0.6345 AED
10 mar. 2025	1 AED = 1.5801 BRL	1 BRL = 0.6329 AED
11 mar. 2025	1 AED = 1.5908 BRL	1 BRL = 0.6286 AED
12 mar. 2025	1 AED = 1.586 BRL	1 BRL = 0.6305 AED
13 mar. 2025	1 AED = 1.5829 BRL	1 BRL = 0.6317 AED
14 mar. 2025	1 AED = 1.5719 BRL	1 BRL = 0.6362 AED
15 mar. 2025	1 AED = 1.5644 BRL	1 BRL = 0.6392 AED
16 mar. 2025	1 AED = 1.5644 BRL	1 BRL = 0.6392 AED
17 mar. 2025	1 AED = 1.5545 BRL	1 BRL = 0.6433 AED
18 mar. 2025	1 AED = 1.5539 BRL	1 BRL = 0.6435 AED
19 mar. 2025	1 AED = 1.5471 BRL	1 BRL = 0.6464 AED
20 mar. 2025	1 AED = 1.5403 BRL	1 BRL = 0.6492 AED
21 mar. 2025	1 AED = 1.5578 BRL	1 BRL = 0.6419 AED
22 mar. 2025	1 AED = 1.5613 BRL	1 BRL = 0.6405 AED
23 mar. 2025	1 AED = 1.5613 BRL	1 BRL = 0.6405 AED
24 mar. 2025	1 AED = 1.5594 BRL	1 BRL = 0.6413 AED
25 mar. 2025	1 AED = 1.5651 BRL	1 BRL = 0.6389 AED
26 mar. 2025	1 AED = 1.5597 BRL	1 BRL = 0.6411 AED
27 mar. 2025	1 AED = 1.5678 BRL	1 BRL = 0.6378 AED
28 mar. 2025	1 AED = 1.5681 BRL	1 BRL = 0.6377 AED
29 mar. 2025	1 AED = 1.568 BRL	1 BRL = 0.6378 AED
30 mar. 2025	1 AED = 1.568 BRL	1 BRL = 0.6378 AED
31 mar. 2025	1 AED = 1.5686 BRL	1 BRL = 0.6375 AED

Apr 2025

Data	AED-BRL	BRL-AED
01 apr. 2025	1 AED = 1.5569 BRL	1 BRL = 0.6423 AED
02 apr. 2025	1 AED = 1.547 BRL	1 BRL = 0.6464 AED
03 apr. 2025	1 AED = 1.5642 BRL	1 BRL = 0.6393 AED
04 apr. 2025	1 AED = 1.5327 BRL	1 BRL = 0.6524 AED
05 apr. 2025	1 AED = 1.5912 BRL	1 BRL = 0.6285 AED
06 apr. 2025	1 AED = 1.5912 BRL	1 BRL = 0.6285 AED
07 apr. 2025	1 AED = 1.6002 BRL	1 BRL = 0.6249 AED
08 apr. 2025	1 AED = 1.61 BRL	1 BRL = 0.6211 AED
09 apr. 2025	1 AED = 1.6372 BRL	1 BRL = 0.6108 AED
10 apr. 2025	1 AED = 1.5857 BRL	1 BRL = 0.6306 AED
11 apr. 2025	1 AED = 1.6026 BRL	1 BRL = 0.624 AED
12 apr. 2025	1 AED = 1.5961 BRL	1 BRL = 0.6265 AED
13 apr. 2025	1 AED = 1.5961 BRL	1 BRL = 0.6265 AED
14 apr. 2025	1 AED = 1.597 BRL	1 BRL = 0.6262 AED
15 apr. 2025	1 AED = 1.5944 BRL	1 BRL = 0.6272 AED
16 apr. 2025	1 AED = 1.6225 BRL	1 BRL = 0.6163 AED
17 apr. 2025	1 AED = 1.6024 BRL	1 BRL = 0.6241 AED
18 apr. 2025	1 AED = 1.5813 BRL	1 BRL = 0.6324 AED
19 apr. 2025	1 AED = 1.5813 BRL	1 BRL = 0.6324 AED
20 apr. 2025	1 AED = 1.5813 BRL	1 BRL = 0.6324 AED
21 apr. 2025	1 AED = 1.5813 BRL	1 BRL = 0.6324 AED
22 apr. 2025	1 AED = 1.581 BRL	1 BRL = 0.6325 AED
23 apr. 2025	1 AED = 1.5516 BRL	1 BRL = 0.6445 AED
24 apr. 2025	1 AED = 1.5649 BRL	1 BRL = 0.639 AED
25 apr. 2025	1 AED = 1.5478 BRL	1 BRL = 0.6461 AED
26 apr. 2025	1 AED = 1.5492 BRL	1 BRL = 0.6455 AED
27 apr. 2025	1 AED = 1.5492 BRL	1 BRL = 0.6455 AED
28 apr. 2025	1 AED = 1.5512 BRL	1 BRL = 0.6446 AED
29 apr. 2025	1 AED = 1.5401 BRL	1 BRL = 0.6493 AED
30 apr. 2025	1 AED = 1.5302 BRL	1 BRL = 0.6535 AED

May 2025

Data	AED-BRL	BRL-AED
01 mai 2025	1 AED = 1.5509 BRL	1 BRL = 0.6448 AED
02 mai 2025	1 AED = 1.5611 BRL	1 BRL = 0.6406 AED
03 mai 2025	1 AED = 1.54 BRL	1 BRL = 0.6493 AED
04 mai 2025	1 AED = 1.54 BRL	1 BRL = 0.6493 AED
05 mai 2025	1 AED = 1.5397 BRL	1 BRL = 0.6495 AED
06 mai 2025	1 AED = 1.5485 BRL	1 BRL = 0.6458 AED
07 mai 2025	1 AED = 1.5556 BRL	1 BRL = 0.6428 AED
08 mai 2025	1 AED = 1.5642 BRL	1 BRL = 0.6393 AED
09 mai 2025	1 AED = 1.5399 BRL	1 BRL = 0.6494 AED
10 mai 2025	1 AED = 1.5378 BRL	1 BRL = 0.6503 AED
11 mai 2025	1 AED = 1.5378 BRL	1 BRL = 0.6503 AED
12 mai 2025	1 AED = 1.5387 BRL	1 BRL = 0.6499 AED
13 mai 2025	1 AED = 1.545 BRL	1 BRL = 0.6472 AED
14 mai 2025	1 AED = 1.5272 BRL	1 BRL = 0.6548 AED
15 mai 2025	1 AED = 1.5329 BRL	1 BRL = 0.6523 AED
16 mai 2025	1 AED = 1.5471 BRL	1 BRL = 0.6464 AED
17 mai 2025	1 AED = 1.5419 BRL	1 BRL = 0.6486 AED
18 mai 2025	1 AED = 1.5419 BRL	1 BRL = 0.6486 AED
19 mai 2025	1 AED = 1.5405 BRL	1 BRL = 0.6492 AED
20 mai 2025	1 AED = 1.5378 BRL	1 BRL = 0.6503 AED
21 mai 2025	1 AED = 1.5485 BRL	1 BRL = 0.6458 AED
22 mai 2025	1 AED = 1.5371 BRL	1 BRL = 0.6506 AED
23 mai 2025	1 AED = 1.5642 BRL	1 BRL = 0.6393 AED
24 mai 2025	1 AED = 1.5373 BRL	1 BRL = 0.6505 AED
25 mai 2025	1 AED = 1.5373 BRL	1 BRL = 0.6505 AED
26 mai 2025	1 AED = 1.5459 BRL	1 BRL = 0.6469 AED
27 mai 2025	1 AED = 1.5446 BRL	1 BRL = 0.6474 AED
28 mai 2025	1 AED = 1.5362 BRL	1 BRL = 0.6509 AED
29 mai 2025	1 AED = 1.5493 BRL	1 BRL = 0.6454 AED
30 mai 2025	1 AED = 1.5422 BRL	1 BRL = 0.6484 AED
31 mai 2025	1 AED = 1.5599 BRL	1 BRL = 0.6411 AED

Jun 2025

Data	AED-BRL	BRL-AED
01 iun. 2025	1 AED = 1.5601 BRL	1 BRL = 0.641 AED
02 iun. 2025	1 AED = 1.5584 BRL	1 BRL = 0.6417 AED
03 iun. 2025	1 AED = 1.5448 BRL	1 BRL = 0.6473 AED
04 iun. 2025	1 AED = 1.5295 BRL	1 BRL = 0.6538 AED
05 iun. 2025	1 AED = 1.5346 BRL	1 BRL = 0.6516 AED
06 iun. 2025	1 AED = 1.5223 BRL	1 BRL = 0.6569 AED
07 iun. 2025	1 AED = 1.5138 BRL	1 BRL = 0.6606 AED
08 iun. 2025	1 AED = 1.5138 BRL	1 BRL = 0.6606 AED
09 iun. 2025	1 AED = 1.513 BRL	1 BRL = 0.6609 AED
10 iun. 2025	1 AED = 1.5166 BRL	1 BRL = 0.6594 AED
11 iun. 2025	1 AED = 1.5184 BRL	1 BRL = 0.6586 AED
12 iun. 2025	1 AED = 1.5075 BRL	1 BRL = 0.6634 AED
13 iun. 2025	1 AED = 1.5081 BRL	1 BRL = 0.6631 AED
14 iun. 2025	1 AED = 1.5096 BRL	1 BRL = 0.6624 AED

Info schimb valutar AED-BRL si BRL-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri