currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-BOB si BOB-AED

Schimb Valutar 2025 - AED-BOB si BOB-AED

Schimb valutar AED-BOB si BOB-AED

Verificati aici ratele de schimb pentru AED-BOB si BOB-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 1,8818 BOB
1 BOB = 0,5314 AED
AED in BOBBOB in AED
1,8799 Data: 4.9 1,8793 Data: 4.8 1,8862 Data: 4.7 1,8929 Data: 4.6 1,8929 Data: 4.5 1,8769 Data: 4.4 1,8811 Data: 4.3 1,8807 Data: 4.2 1,8824 Data: 4.1 1,8881 Data: 3.31 1,8612 Data: 3.30 1,8612 Data: 3.29 1,8811 Data: 3.28 1,8803 Data: 3.27 1,8822 Data: 3.26 1,8804 Data: 3.25 1,8869 Data: 3.24 1,8767 Data: 3.23 1,8767 Data: 3.22 1,8811 Data: 3.21 1,8810 Data: 3.20 1,8807 Data: 3.19 1,8811 Data: 3.18 1,8820 Data: 3.17 1,8771 Data: 3.16 1,8771 Data: 3.15 1,8803 Data: 3.14 1,8813 Data: 3.13 1,8829 Data: 3.12 1,8812 Data: 3.11 1,8863 Data: 3.10 1,8837 Data: 3.9 1,8837 Data: 3.8 1,8824 Data: 3.7 1,8814 Data: 3.6 1,8787 Data: 3.5 1,8856 Data: 3.4 1,8859 Data: 3.3 1,8848 Data: 3.2 1,8803 Data: 3.1 1,8803 Data: 2.28 1,8810 Data: 2.27 1,8820 Data: 2.26 1,8799 Data: 2.25 1,8849 Data: 2.24 1,8819 Data: 2.23 1,8819 Data: 2.22 1,8822 Data: 2.21 1,8808 Data: 2.20 1,8806 Data: 2.19 1,8827 Data: 2.18 1,8881 Data: 2.17 1,8757 Data: 2.16 1,8757 Data: 2.15 1,8820 Data: 2.14 1,8767 Data: 2.13 1,8816 Data: 2.12 1,8810 Data: 2.11 1,8896 Data: 2.10 1,8897 Data: 2.9 1,8897 Data: 2.8 1,8826 Data: 2.7 1,8818 Data: 2.6 1,8821 Data: 2.5 1,8813 Data: 2.4 1,8847 Data: 2.3 1,8838 Data: 2.2 1,8807 Data: 2.1 1,8807 Data: 1.31 1,8803 Data: 1.30 1,8824 Data: 1.29 1,8828 Data: 1.28 1,8882 Data: 1.27 1,8778 Data: 1.26 1,8778 Data: 1.25 1,8819 Data: 1.24 1,8824 Data: 1.23 1,8712 Data: 1.22 1,8813 Data: 1.21 1,8839 Data: 1.20 1,8812 Data: 1.19 1,8812 Data: 1.18 1,8819 Data: 1.17 1,8826 Data: 1.16 1,8810 Data: 1.15 1,8836 Data: 1.14 1,8862 Data: 1.13 1,8894 Data: 1.12 1,8894 Data: 1.11 1,8811 Data: 1.10 1,8811 Data: 1.9 1,8834 Data: 1.8 1,8822 Data: 1.7 1,8832 Data: 1.6 1,8783 Data: 1.5 1,8783 Data: 1.4 1,8818 Data: 1.3 1,8816 Data: 1.2 1,8870 Data: 1.1 1,8799 Data: 4.9 1,8793 Data: 4.8 1,8862 Data: 4.7 1,8929 Data: 4.6 1,8929 Data: 4.5 1,8769 Data: 4.4 1,8811 Data: 4.3 1,8807 Data: 4.2 1,8824 Data: 4.1 1,8881 Data: 3.31 1,8612 Data: 3.30 1,8612 Data: 3.29 1,8811 Data: 3.28 1,8803 Data: 3.27 1,8822 Data: 3.26 1,8804 Data: 3.25 1,8869 Data: 3.24 1,8767 Data: 3.23 1,8767 Data: 3.22 1,8811 Data: 3.21 1,8810 Data: 3.20 1,8807 Data: 3.19 1,8811 Data: 3.18 1,8820 Data: 3.17 1,8771 Data: 3.16 1,8771 Data: 3.15 1,8803 Data: 3.14 1,8813 Data: 3.13 1,8829 Data: 3.12 1,8812 Data: 3.11 1,8863 Data: 3.10 1,8837 Data: 3.9 1,8837 Data: 3.8 1,8824 Data: 3.7 1,8814 Data: 3.6 1,8787 Data: 3.5 1,8856 Data: 3.4 1,8859 Data: 3.3 1,8848 Data: 3.2 1,8803 Data: 3.1 1,8803 Data: 2.28 1,8810 Data: 2.27 1,8820 Data: 2.26 1,8799 Data: 2.25 1,8849 Data: 2.24 1,8819 Data: 2.23 1,8819 Data: 2.22 1,8822 Data: 2.21 1,8808 Data: 2.20 1,8806 Data: 2.19 1,8827 Data: 2.18 1,8881 Data: 2.17 1,8757 Data: 2.16 1,8757 Data: 2.15 1,8820 Data: 2.14 1,8767 Data: 2.13 1,8816 Data: 2.12 1,8810 Data: 2.11 1,8896 Data: 2.10 1,8897 Data: 2.9 1,8897 Data: 2.8 1,8826 Data: 2.7 1,8818 Data: 2.6 1,8821 Data: 2.5 1,8813 Data: 2.4 1,8847 Data: 2.3 1,8838 Data: 2.2 1,8807 Data: 2.1 1,8807 Data: 1.31 1,8803 Data: 1.30 1,8824 Data: 1.29 1,8828 Data: 1.28 1,8882 Data: 1.27 1,8778 Data: 1.26 1,8778 Data: 1.25 1,8819 Data: 1.24 1,8824 Data: 1.23 1,8712 Data: 1.22 1,8813 Data: 1.21 1,8839 Data: 1.20 1,8812 Data: 1.19 1,8812 Data: 1.18 1,8819 Data: 1.17 1,8826 Data: 1.16 1,8810 Data: 1.15 1,8836 Data: 1.14 1,8862 Data: 1.13 1,8894 Data: 1.12 1,8894 Data: 1.11 1,8811 Data: 1.10 1,8811 Data: 1.9 1,8834 Data: 1.8 1,8822 Data: 1.7 1,8832 Data: 1.6 1,8783 Data: 1.5 1,8783 Data: 1.4 1,8818 Data: 1.3 1,8816 Data: 1.2 1,8870 Data: 1.1

Jan 2025

DataAED-BOBBOB-AED
01 ian. 2025 1 AED = 1.887 BOB 1 BOB = 0.5299 AED
02 ian. 2025 1 AED = 1.8816 BOB 1 BOB = 0.5315 AED
03 ian. 2025 1 AED = 1.8818 BOB 1 BOB = 0.5314 AED
04 ian. 2025 1 AED = 1.8783 BOB 1 BOB = 0.5324 AED
05 ian. 2025 1 AED = 1.8783 BOB 1 BOB = 0.5324 AED
06 ian. 2025 1 AED = 1.8832 BOB 1 BOB = 0.531 AED
07 ian. 2025 1 AED = 1.8822 BOB 1 BOB = 0.5313 AED
08 ian. 2025 1 AED = 1.8834 BOB 1 BOB = 0.5309 AED
09 ian. 2025 1 AED = 1.8811 BOB 1 BOB = 0.5316 AED
10 ian. 2025 1 AED = 1.8811 BOB 1 BOB = 0.5316 AED
11 ian. 2025 1 AED = 1.8894 BOB 1 BOB = 0.5293 AED
12 ian. 2025 1 AED = 1.8894 BOB 1 BOB = 0.5293 AED
13 ian. 2025 1 AED = 1.8862 BOB 1 BOB = 0.5302 AED
14 ian. 2025 1 AED = 1.8836 BOB 1 BOB = 0.5309 AED
15 ian. 2025 1 AED = 1.881 BOB 1 BOB = 0.5316 AED
16 ian. 2025 1 AED = 1.8826 BOB 1 BOB = 0.5312 AED
17 ian. 2025 1 AED = 1.8819 BOB 1 BOB = 0.5314 AED
18 ian. 2025 1 AED = 1.8812 BOB 1 BOB = 0.5316 AED
19 ian. 2025 1 AED = 1.8812 BOB 1 BOB = 0.5316 AED
20 ian. 2025 1 AED = 1.8839 BOB 1 BOB = 0.5308 AED
21 ian. 2025 1 AED = 1.8813 BOB 1 BOB = 0.5316 AED
22 ian. 2025 1 AED = 1.8712 BOB 1 BOB = 0.5344 AED
23 ian. 2025 1 AED = 1.8824 BOB 1 BOB = 0.5312 AED
24 ian. 2025 1 AED = 1.8819 BOB 1 BOB = 0.5314 AED
25 ian. 2025 1 AED = 1.8778 BOB 1 BOB = 0.5325 AED
26 ian. 2025 1 AED = 1.8778 BOB 1 BOB = 0.5325 AED
27 ian. 2025 1 AED = 1.8882 BOB 1 BOB = 0.5296 AED
28 ian. 2025 1 AED = 1.8828 BOB 1 BOB = 0.5311 AED
29 ian. 2025 1 AED = 1.8824 BOB 1 BOB = 0.5312 AED
30 ian. 2025 1 AED = 1.8803 BOB 1 BOB = 0.5318 AED
31 ian. 2025 1 AED = 1.8807 BOB 1 BOB = 0.5317 AED

Feb 2025

DataAED-BOBBOB-AED
01 feb. 2025 1 AED = 1.8807 BOB 1 BOB = 0.5317 AED
02 feb. 2025 1 AED = 1.8838 BOB 1 BOB = 0.5308 AED
03 feb. 2025 1 AED = 1.8847 BOB 1 BOB = 0.5306 AED
04 feb. 2025 1 AED = 1.8813 BOB 1 BOB = 0.5316 AED
05 feb. 2025 1 AED = 1.8821 BOB 1 BOB = 0.5313 AED
06 feb. 2025 1 AED = 1.8818 BOB 1 BOB = 0.5314 AED
07 feb. 2025 1 AED = 1.8826 BOB 1 BOB = 0.5312 AED
08 feb. 2025 1 AED = 1.8897 BOB 1 BOB = 0.5292 AED
09 feb. 2025 1 AED = 1.8897 BOB 1 BOB = 0.5292 AED
10 feb. 2025 1 AED = 1.8896 BOB 1 BOB = 0.5292 AED
11 feb. 2025 1 AED = 1.881 BOB 1 BOB = 0.5316 AED
12 feb. 2025 1 AED = 1.8816 BOB 1 BOB = 0.5315 AED
13 feb. 2025 1 AED = 1.8767 BOB 1 BOB = 0.5329 AED
14 feb. 2025 1 AED = 1.882 BOB 1 BOB = 0.5314 AED
15 feb. 2025 1 AED = 1.8757 BOB 1 BOB = 0.5331 AED
16 feb. 2025 1 AED = 1.8757 BOB 1 BOB = 0.5331 AED
17 feb. 2025 1 AED = 1.8881 BOB 1 BOB = 0.5296 AED
18 feb. 2025 1 AED = 1.8827 BOB 1 BOB = 0.5311 AED
19 feb. 2025 1 AED = 1.8806 BOB 1 BOB = 0.5317 AED
20 feb. 2025 1 AED = 1.8808 BOB 1 BOB = 0.5317 AED
21 feb. 2025 1 AED = 1.8822 BOB 1 BOB = 0.5313 AED
22 feb. 2025 1 AED = 1.8819 BOB 1 BOB = 0.5314 AED
23 feb. 2025 1 AED = 1.8819 BOB 1 BOB = 0.5314 AED
24 feb. 2025 1 AED = 1.8849 BOB 1 BOB = 0.5305 AED
25 feb. 2025 1 AED = 1.8799 BOB 1 BOB = 0.5319 AED
26 feb. 2025 1 AED = 1.882 BOB 1 BOB = 0.5313 AED
27 feb. 2025 1 AED = 1.881 BOB 1 BOB = 0.5316 AED
28 feb. 2025 1 AED = 1.8803 BOB 1 BOB = 0.5318 AED

Mar 2025

DataAED-BOBBOB-AED
01 mar. 2025 1 AED = 1.8803 BOB 1 BOB = 0.5318 AED
02 mar. 2025 1 AED = 1.8848 BOB 1 BOB = 0.5306 AED
03 mar. 2025 1 AED = 1.8859 BOB 1 BOB = 0.5303 AED
04 mar. 2025 1 AED = 1.8856 BOB 1 BOB = 0.5303 AED
05 mar. 2025 1 AED = 1.8787 BOB 1 BOB = 0.5323 AED
06 mar. 2025 1 AED = 1.8814 BOB 1 BOB = 0.5315 AED
07 mar. 2025 1 AED = 1.8824 BOB 1 BOB = 0.5312 AED
08 mar. 2025 1 AED = 1.8837 BOB 1 BOB = 0.5309 AED
09 mar. 2025 1 AED = 1.8837 BOB 1 BOB = 0.5309 AED
10 mar. 2025 1 AED = 1.8863 BOB 1 BOB = 0.5301 AED
11 mar. 2025 1 AED = 1.8812 BOB 1 BOB = 0.5316 AED
12 mar. 2025 1 AED = 1.8829 BOB 1 BOB = 0.5311 AED
13 mar. 2025 1 AED = 1.8813 BOB 1 BOB = 0.5315 AED
14 mar. 2025 1 AED = 1.8803 BOB 1 BOB = 0.5318 AED
15 mar. 2025 1 AED = 1.8771 BOB 1 BOB = 0.5327 AED
16 mar. 2025 1 AED = 1.8771 BOB 1 BOB = 0.5327 AED
17 mar. 2025 1 AED = 1.882 BOB 1 BOB = 0.5314 AED
18 mar. 2025 1 AED = 1.8811 BOB 1 BOB = 0.5316 AED
19 mar. 2025 1 AED = 1.8807 BOB 1 BOB = 0.5317 AED
20 mar. 2025 1 AED = 1.881 BOB 1 BOB = 0.5316 AED
21 mar. 2025 1 AED = 1.8811 BOB 1 BOB = 0.5316 AED
22 mar. 2025 1 AED = 1.8767 BOB 1 BOB = 0.5329 AED
23 mar. 2025 1 AED = 1.8767 BOB 1 BOB = 0.5329 AED
24 mar. 2025 1 AED = 1.8869 BOB 1 BOB = 0.53 AED
25 mar. 2025 1 AED = 1.8804 BOB 1 BOB = 0.5318 AED
26 mar. 2025 1 AED = 1.8822 BOB 1 BOB = 0.5313 AED
27 mar. 2025 1 AED = 1.8803 BOB 1 BOB = 0.5318 AED
28 mar. 2025 1 AED = 1.8811 BOB 1 BOB = 0.5316 AED
29 mar. 2025 1 AED = 1.8612 BOB 1 BOB = 0.5373 AED
30 mar. 2025 1 AED = 1.8612 BOB 1 BOB = 0.5373 AED
31 mar. 2025 1 AED = 1.8881 BOB 1 BOB = 0.5296 AED

Apr 2025

DataAED-BOBBOB-AED
01 apr. 2025 1 AED = 1.8824 BOB 1 BOB = 0.5312 AED
02 apr. 2025 1 AED = 1.8807 BOB 1 BOB = 0.5317 AED
03 apr. 2025 1 AED = 1.8811 BOB 1 BOB = 0.5316 AED
04 apr. 2025 1 AED = 1.8769 BOB 1 BOB = 0.5328 AED
05 apr. 2025 1 AED = 1.8929 BOB 1 BOB = 0.5283 AED
06 apr. 2025 1 AED = 1.8929 BOB 1 BOB = 0.5283 AED
07 apr. 2025 1 AED = 1.8862 BOB 1 BOB = 0.5302 AED
08 apr. 2025 1 AED = 1.8793 BOB 1 BOB = 0.5321 AED
09 apr. 2025 1 AED = 1.8799 BOB 1 BOB = 0.5319 AED

Info schimb valutar AED-BOB si BOB-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Bolivia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats