> Schimb Valutar 2025 - AED-BOB si BOB-AED

Schimb Valutar 2025 - AED-BOB si BOB-AED

Schimb valutar AED-BOB si BOB-AED

Verificati aici ratele de schimb pentru AED-BOB si BOB-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 1,8818 BOB

1 BOB = 0,5314 AED

1An 2Ani 3Ani

AED in BOBBOB in AED

Jan 2025

Data	AED-BOB	BOB-AED
01 ian. 2025	1 AED = 1.887 BOB	1 BOB = 0.5299 AED
02 ian. 2025	1 AED = 1.8816 BOB	1 BOB = 0.5315 AED
03 ian. 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
04 ian. 2025	1 AED = 1.8783 BOB	1 BOB = 0.5324 AED
05 ian. 2025	1 AED = 1.8783 BOB	1 BOB = 0.5324 AED
06 ian. 2025	1 AED = 1.8832 BOB	1 BOB = 0.531 AED
07 ian. 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
08 ian. 2025	1 AED = 1.8834 BOB	1 BOB = 0.5309 AED
09 ian. 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
10 ian. 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
11 ian. 2025	1 AED = 1.8894 BOB	1 BOB = 0.5293 AED
12 ian. 2025	1 AED = 1.8894 BOB	1 BOB = 0.5293 AED
13 ian. 2025	1 AED = 1.8862 BOB	1 BOB = 0.5302 AED
14 ian. 2025	1 AED = 1.8836 BOB	1 BOB = 0.5309 AED
15 ian. 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
16 ian. 2025	1 AED = 1.8826 BOB	1 BOB = 0.5312 AED
17 ian. 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
18 ian. 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
19 ian. 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
20 ian. 2025	1 AED = 1.8839 BOB	1 BOB = 0.5308 AED
21 ian. 2025	1 AED = 1.8813 BOB	1 BOB = 0.5316 AED
22 ian. 2025	1 AED = 1.8712 BOB	1 BOB = 0.5344 AED
23 ian. 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
24 ian. 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
25 ian. 2025	1 AED = 1.8778 BOB	1 BOB = 0.5325 AED
26 ian. 2025	1 AED = 1.8778 BOB	1 BOB = 0.5325 AED
27 ian. 2025	1 AED = 1.8882 BOB	1 BOB = 0.5296 AED
28 ian. 2025	1 AED = 1.8828 BOB	1 BOB = 0.5311 AED
29 ian. 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
30 ian. 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
31 ian. 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED

Feb 2025

Data	AED-BOB	BOB-AED
01 feb. 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
02 feb. 2025	1 AED = 1.8838 BOB	1 BOB = 0.5308 AED
03 feb. 2025	1 AED = 1.8847 BOB	1 BOB = 0.5306 AED
04 feb. 2025	1 AED = 1.8813 BOB	1 BOB = 0.5316 AED
05 feb. 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
06 feb. 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
07 feb. 2025	1 AED = 1.8826 BOB	1 BOB = 0.5312 AED
08 feb. 2025	1 AED = 1.8897 BOB	1 BOB = 0.5292 AED
09 feb. 2025	1 AED = 1.8897 BOB	1 BOB = 0.5292 AED
10 feb. 2025	1 AED = 1.8896 BOB	1 BOB = 0.5292 AED
11 feb. 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
12 feb. 2025	1 AED = 1.8816 BOB	1 BOB = 0.5315 AED
13 feb. 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
14 feb. 2025	1 AED = 1.882 BOB	1 BOB = 0.5314 AED
15 feb. 2025	1 AED = 1.8757 BOB	1 BOB = 0.5331 AED
16 feb. 2025	1 AED = 1.8757 BOB	1 BOB = 0.5331 AED
17 feb. 2025	1 AED = 1.8881 BOB	1 BOB = 0.5296 AED
18 feb. 2025	1 AED = 1.8827 BOB	1 BOB = 0.5311 AED
19 feb. 2025	1 AED = 1.8806 BOB	1 BOB = 0.5317 AED
20 feb. 2025	1 AED = 1.8808 BOB	1 BOB = 0.5317 AED
21 feb. 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
22 feb. 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
23 feb. 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
24 feb. 2025	1 AED = 1.8849 BOB	1 BOB = 0.5305 AED
25 feb. 2025	1 AED = 1.8799 BOB	1 BOB = 0.5319 AED
26 feb. 2025	1 AED = 1.882 BOB	1 BOB = 0.5313 AED
27 feb. 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
28 feb. 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED

Mar 2025

Data	AED-BOB	BOB-AED
01 mar. 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
02 mar. 2025	1 AED = 1.8848 BOB	1 BOB = 0.5306 AED
03 mar. 2025	1 AED = 1.8859 BOB	1 BOB = 0.5303 AED
04 mar. 2025	1 AED = 1.8856 BOB	1 BOB = 0.5303 AED
05 mar. 2025	1 AED = 1.8787 BOB	1 BOB = 0.5323 AED
06 mar. 2025	1 AED = 1.8814 BOB	1 BOB = 0.5315 AED
07 mar. 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
08 mar. 2025	1 AED = 1.8837 BOB	1 BOB = 0.5309 AED
09 mar. 2025	1 AED = 1.8837 BOB	1 BOB = 0.5309 AED
10 mar. 2025	1 AED = 1.8863 BOB	1 BOB = 0.5301 AED
11 mar. 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
12 mar. 2025	1 AED = 1.8829 BOB	1 BOB = 0.5311 AED
13 mar. 2025	1 AED = 1.8813 BOB	1 BOB = 0.5315 AED
14 mar. 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
15 mar. 2025	1 AED = 1.8771 BOB	1 BOB = 0.5327 AED
16 mar. 2025	1 AED = 1.8771 BOB	1 BOB = 0.5327 AED
17 mar. 2025	1 AED = 1.882 BOB	1 BOB = 0.5314 AED
18 mar. 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
19 mar. 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
20 mar. 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
21 mar. 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
22 mar. 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
23 mar. 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
24 mar. 2025	1 AED = 1.8869 BOB	1 BOB = 0.53 AED
25 mar. 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
26 mar. 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
27 mar. 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
28 mar. 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
29 mar. 2025	1 AED = 1.8612 BOB	1 BOB = 0.5373 AED
30 mar. 2025	1 AED = 1.8612 BOB	1 BOB = 0.5373 AED
31 mar. 2025	1 AED = 1.8881 BOB	1 BOB = 0.5296 AED

Apr 2025

Data	AED-BOB	BOB-AED
01 apr. 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
02 apr. 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
03 apr. 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
04 apr. 2025	1 AED = 1.8769 BOB	1 BOB = 0.5328 AED
05 apr. 2025	1 AED = 1.8929 BOB	1 BOB = 0.5283 AED
06 apr. 2025	1 AED = 1.8929 BOB	1 BOB = 0.5283 AED
07 apr. 2025	1 AED = 1.8862 BOB	1 BOB = 0.5302 AED
08 apr. 2025	1 AED = 1.8793 BOB	1 BOB = 0.5321 AED
09 apr. 2025	1 AED = 1.8799 BOB	1 BOB = 0.5319 AED
10 apr. 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
11 apr. 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
12 apr. 2025	1 AED = 1.8774 BOB	1 BOB = 0.5326 AED
13 apr. 2025	1 AED = 1.8774 BOB	1 BOB = 0.5326 AED
14 apr. 2025	1 AED = 1.888 BOB	1 BOB = 0.5297 AED
15 apr. 2025	1 AED = 1.8829 BOB	1 BOB = 0.5311 AED
16 apr. 2025	1 AED = 1.8801 BOB	1 BOB = 0.5319 AED
17 apr. 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
18 apr. 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
19 apr. 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
20 apr. 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
21 apr. 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
22 apr. 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
23 apr. 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
24 apr. 2025	1 AED = 1.8799 BOB	1 BOB = 0.5319 AED
25 apr. 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
26 apr. 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
27 apr. 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
28 apr. 2025	1 AED = 1.8857 BOB	1 BOB = 0.5303 AED
29 apr. 2025	1 AED = 1.8806 BOB	1 BOB = 0.5317 AED
30 apr. 2025	1 AED = 1.8808 BOB	1 BOB = 0.5317 AED

May 2025

Data	AED-BOB	BOB-AED
01 mai 2025	1 AED = 1.887 BOB	1 BOB = 0.53 AED
02 mai 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
03 mai 2025	1 AED = 1.8858 BOB	1 BOB = 0.5303 AED
04 mai 2025	1 AED = 1.8858 BOB	1 BOB = 0.5303 AED
05 mai 2025	1 AED = 1.8836 BOB	1 BOB = 0.5309 AED
06 mai 2025	1 AED = 1.8879 BOB	1 BOB = 0.5297 AED
07 mai 2025	1 AED = 1.8814 BOB	1 BOB = 0.5315 AED
08 mai 2025	1 AED = 1.8794 BOB	1 BOB = 0.5321 AED
09 mai 2025	1 AED = 1.8806 BOB	1 BOB = 0.5318 AED
10 mai 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
11 mai 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
12 mai 2025	1 AED = 1.8846 BOB	1 BOB = 0.5306 AED
13 mai 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
14 mai 2025	1 AED = 1.8838 BOB	1 BOB = 0.5308 AED
15 mai 2025	1 AED = 1.8826 BOB	1 BOB = 0.5312 AED
16 mai 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
17 mai 2025	1 AED = 1.8874 BOB	1 BOB = 0.5298 AED
18 mai 2025	1 AED = 1.8874 BOB	1 BOB = 0.5298 AED
19 mai 2025	1 AED = 1.8856 BOB	1 BOB = 0.5303 AED
20 mai 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
21 mai 2025	1 AED = 1.8808 BOB	1 BOB = 0.5317 AED
22 mai 2025	1 AED = 1.8793 BOB	1 BOB = 0.5321 AED
23 mai 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
24 mai 2025	1 AED = 1.8782 BOB	1 BOB = 0.5324 AED
25 mai 2025	1 AED = 1.8782 BOB	1 BOB = 0.5324 AED
26 mai 2025	1 AED = 1.8816 BOB	1 BOB = 0.5315 AED
27 mai 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
28 mai 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
29 mai 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
30 mai 2025	1 AED = 1.8801 BOB	1 BOB = 0.5319 AED
31 mai 2025	1 AED = 1.8801 BOB	1 BOB = 0.5319 AED

Jun 2025

Data	AED-BOB	BOB-AED
01 iun. 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
02 iun. 2025	1 AED = 1.8867 BOB	1 BOB = 0.53 AED
03 iun. 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
04 iun. 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
05 iun. 2025	1 AED = 1.8815 BOB	1 BOB = 0.5315 AED
06 iun. 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
07 iun. 2025	1 AED = 1.8847 BOB	1 BOB = 0.5306 AED
08 iun. 2025	1 AED = 1.8847 BOB	1 BOB = 0.5306 AED
09 iun. 2025	1 AED = 1.8814 BOB	1 BOB = 0.5315 AED
10 iun. 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
11 iun. 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
12 iun. 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
13 iun. 2025	1 AED = 1.8832 BOB	1 BOB = 0.531 AED
14 iun. 2025	1 AED = 1.8733 BOB	1 BOB = 0.5338 AED

Info schimb valutar AED-BOB si BOB-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri