> Schimb Valutar 2026 - AED-BND si BND-AED

Schimb Valutar 2026 - AED-BND si BND-AED

Schimb valutar AED-BND si BND-AED

Verificati aici ratele de schimb pentru AED-BND si BND-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 0,3473 BND

1 BND = 2,879 AED

1An 2Ani 3Ani

AED in BNDBND in AED

Jan 2026

Data	AED-BND	BND-AED
01 ian. 2026	1 AED = 0.3503 BND	1 BND = 2.8546 AED
02 ian. 2026	1 AED = 0.3503 BND	1 BND = 2.855 AED
03 ian. 2026	1 AED = 0.3501 BND	1 BND = 2.8562 AED
04 ian. 2026	1 AED = 0.3501 BND	1 BND = 2.8562 AED
05 ian. 2026	1 AED = 0.3504 BND	1 BND = 2.8536 AED
06 ian. 2026	1 AED = 0.3483 BND	1 BND = 2.8711 AED
07 ian. 2026	1 AED = 0.3491 BND	1 BND = 2.8642 AED
08 ian. 2026	1 AED = 0.3498 BND	1 BND = 2.8589 AED
09 ian. 2026	1 AED = 0.3503 BND	1 BND = 2.8544 AED
10 ian. 2026	1 AED = 0.3503 BND	1 BND = 2.8548 AED
11 ian. 2026	1 AED = 0.3506 BND	1 BND = 2.8526 AED
12 ian. 2026	1 AED = 0.3501 BND	1 BND = 2.856 AED
13 ian. 2026	1 AED = 0.3505 BND	1 BND = 2.8532 AED
14 ian. 2026	1 AED = 0.3507 BND	1 BND = 2.8514 AED
15 ian. 2026	1 AED = 0.3505 BND	1 BND = 2.8528 AED
16 ian. 2026	1 AED = 0.3505 BND	1 BND = 2.8531 AED
17 ian. 2026	1 AED = 0.351 BND	1 BND = 2.8494 AED
18 ian. 2026	1 AED = 0.351 BND	1 BND = 2.8494 AED
19 ian. 2026	1 AED = 0.3499 BND	1 BND = 2.8582 AED
20 ian. 2026	1 AED = 0.349 BND	1 BND = 2.8655 AED
21 ian. 2026	1 AED = 0.3492 BND	1 BND = 2.8635 AED
22 ian. 2026	1 AED = 0.3494 BND	1 BND = 2.862 AED
23 ian. 2026	1 AED = 0.3482 BND	1 BND = 2.8716 AED
24 ian. 2026	1 AED = 0.3456 BND	1 BND = 2.8935 AED
25 ian. 2026	1 AED = 0.3456 BND	1 BND = 2.8935 AED
26 ian. 2026	1 AED = 0.3456 BND	1 BND = 2.8936 AED
27 ian. 2026	1 AED = 0.3444 BND	1 BND = 2.9034 AED
28 ian. 2026	1 AED = 0.3434 BND	1 BND = 2.9118 AED
29 ian. 2026	1 AED = 0.3438 BND	1 BND = 2.9087 AED
30 ian. 2026	1 AED = 0.3449 BND	1 BND = 2.8994 AED
31 ian. 2026	1 AED = 0.3475 BND	1 BND = 2.8775 AED

Feb 2026

Data	AED-BND	BND-AED
01 feb. 2026	1 AED = 0.3476 BND	1 BND = 2.8769 AED
02 feb. 2026	1 AED = 0.3462 BND	1 BND = 2.8881 AED
03 feb. 2026	1 AED = 0.346 BND	1 BND = 2.8905 AED
04 feb. 2026	1 AED = 0.3462 BND	1 BND = 2.8883 AED
05 feb. 2026	1 AED = 0.3469 BND	1 BND = 2.8826 AED
06 feb. 2026	1 AED = 0.3468 BND	1 BND = 2.8838 AED
07 feb. 2026	1 AED = 0.3457 BND	1 BND = 2.8923 AED
08 feb. 2026	1 AED = 0.3457 BND	1 BND = 2.8923 AED
09 feb. 2026	1 AED = 0.3453 BND	1 BND = 2.8958 AED
10 feb. 2026	1 AED = 0.3446 BND	1 BND = 2.9016 AED
11 feb. 2026	1 AED = 0.3438 BND	1 BND = 2.9084 AED
12 feb. 2026	1 AED = 0.3434 BND	1 BND = 2.9121 AED
13 feb. 2026	1 AED = 0.3442 BND	1 BND = 2.9053 AED
14 feb. 2026	1 AED = 0.3438 BND	1 BND = 2.9085 AED
15 feb. 2026	1 AED = 0.3438 BND	1 BND = 2.9085 AED
16 feb. 2026	1 AED = 0.3437 BND	1 BND = 2.9092 AED
17 feb. 2026	1 AED = 0.344 BND	1 BND = 2.9067 AED
18 feb. 2026	1 AED = 0.3441 BND	1 BND = 2.9065 AED
19 feb. 2026	1 AED = 0.3454 BND	1 BND = 2.8955 AED
20 feb. 2026	1 AED = 0.3456 BND	1 BND = 2.8936 AED
21 feb. 2026	1 AED = 0.3448 BND	1 BND = 2.9004 AED
22 feb. 2026	1 AED = 0.3448 BND	1 BND = 2.9004 AED
23 feb. 2026	1 AED = 0.3451 BND	1 BND = 2.8975 AED
24 feb. 2026	1 AED = 0.3451 BND	1 BND = 2.8975 AED
25 feb. 2026	1 AED = 0.3445 BND	1 BND = 2.903 AED
26 feb. 2026	1 AED = 0.3439 BND	1 BND = 2.9074 AED
27 feb. 2026	1 AED = 0.3445 BND	1 BND = 2.9025 AED
28 feb. 2026	1 AED = 0.3441 BND	1 BND = 2.9058 AED

Mar 2026

Data	AED-BND	BND-AED
01 mar. 2026	1 AED = 0.3441 BND	1 BND = 2.9058 AED
02 mar. 2026	1 AED = 0.3466 BND	1 BND = 2.8849 AED
03 mar. 2026	1 AED = 0.3481 BND	1 BND = 2.8729 AED
04 mar. 2026	1 AED = 0.3469 BND	1 BND = 2.8831 AED
05 mar. 2026	1 AED = 0.3477 BND	1 BND = 2.8762 AED
06 mar. 2026	1 AED = 0.349 BND	1 BND = 2.8657 AED
07 mar. 2026	1 AED = 0.3471 BND	1 BND = 2.8814 AED
08 mar. 2026	1 AED = 0.3471 BND	1 BND = 2.8814 AED
09 mar. 2026	1 AED = 0.3487 BND	1 BND = 2.8678 AED
10 mar. 2026	1 AED = 0.3466 BND	1 BND = 2.8855 AED
11 mar. 2026	1 AED = 0.3467 BND	1 BND = 2.8847 AED
12 mar. 2026	1 AED = 0.3475 BND	1 BND = 2.8778 AED
13 mar. 2026	1 AED = 0.3486 BND	1 BND = 2.8687 AED
14 mar. 2026	1 AED = 0.3484 BND	1 BND = 2.8701 AED
15 mar. 2026	1 AED = 0.3484 BND	1 BND = 2.8701 AED
16 mar. 2026	1 AED = 0.3482 BND	1 BND = 2.8715 AED
17 mar. 2026	1 AED = 0.3476 BND	1 BND = 2.8765 AED
18 mar. 2026	1 AED = 0.3482 BND	1 BND = 2.872 AED
19 mar. 2026	1 AED = 0.3495 BND	1 BND = 2.8613 AED
20 mar. 2026	1 AED = 0.3482 BND	1 BND = 2.8723 AED
21 mar. 2026	1 AED = 0.3476 BND	1 BND = 2.8765 AED
22 mar. 2026	1 AED = 0.3476 BND	1 BND = 2.8765 AED
23 mar. 2026	1 AED = 0.3478 BND	1 BND = 2.8748 AED
24 mar. 2026	1 AED = 0.3485 BND	1 BND = 2.8695 AED
25 mar. 2026	1 AED = 0.3483 BND	1 BND = 2.8712 AED
26 mar. 2026	1 AED = 0.3497 BND	1 BND = 2.8597 AED
27 mar. 2026	1 AED = 0.3507 BND	1 BND = 2.8516 AED
28 mar. 2026	1 AED = 0.3506 BND	1 BND = 2.8521 AED
29 mar. 2026	1 AED = 0.3495 BND	1 BND = 2.8613 AED
30 mar. 2026	1 AED = 0.3513 BND	1 BND = 2.8469 AED
31 mar. 2026	1 AED = 0.3514 BND	1 BND = 2.846 AED

Apr 2026

Data	AED-BND	BND-AED
01 apr. 2026	1 AED = 0.3493 BND	1 BND = 2.8632 AED
02 apr. 2026	1 AED = 0.3508 BND	1 BND = 2.8509 AED
03 apr. 2026	1 AED = 0.3499 BND	1 BND = 2.8578 AED
04 apr. 2026	1 AED = 0.3499 BND	1 BND = 2.8578 AED
05 apr. 2026	1 AED = 0.3499 BND	1 BND = 2.8578 AED
06 apr. 2026	1 AED = 0.3499 BND	1 BND = 2.8578 AED
07 apr. 2026	1 AED = 0.3498 BND	1 BND = 2.8587 AED
08 apr. 2026	1 AED = 0.3469 BND	1 BND = 2.8827 AED
09 apr. 2026	1 AED = 0.3471 BND	1 BND = 2.881 AED
10 apr. 2026	1 AED = 0.3468 BND	1 BND = 2.8832 AED
11 apr. 2026	1 AED = 0.3464 BND	1 BND = 2.8865 AED
12 apr. 2026	1 AED = 0.3464 BND	1 BND = 2.8865 AED
13 apr. 2026	1 AED = 0.3472 BND	1 BND = 2.8806 AED
14 apr. 2026	1 AED = 0.3462 BND	1 BND = 2.8887 AED
15 apr. 2026	1 AED = 0.3464 BND	1 BND = 2.8868 AED
16 apr. 2026	1 AED = 0.3462 BND	1 BND = 2.8887 AED
17 apr. 2026	1 AED = 0.3465 BND	1 BND = 2.8864 AED
18 apr. 2026	1 AED = 0.3471 BND	1 BND = 2.8809 AED
19 apr. 2026	1 AED = 0.3471 BND	1 BND = 2.8809 AED
20 apr. 2026	1 AED = 0.346 BND	1 BND = 2.89 AED
21 apr. 2026	1 AED = 0.3462 BND	1 BND = 2.8883 AED
22 apr. 2026	1 AED = 0.3468 BND	1 BND = 2.8838 AED
23 apr. 2026	1 AED = 0.3478 BND	1 BND = 2.8754 AED
24 apr. 2026	1 AED = 0.3478 BND	1 BND = 2.8756 AED
25 apr. 2026	1 AED = 0.3473 BND	1 BND = 2.8797 AED
26 apr. 2026	1 AED = 0.3473 BND	1 BND = 2.8797 AED
27 apr. 2026	1 AED = 0.3468 BND	1 BND = 2.8834 AED
28 apr. 2026	1 AED = 0.3476 BND	1 BND = 2.8768 AED
29 apr. 2026	1 AED = 0.3478 BND	1 BND = 2.8751 AED
30 apr. 2026	1 AED = 0.3474 BND	1 BND = 2.8784 AED

May 2026

Data	AED-BND	BND-AED
01 mai 2026	1 AED = 0.3474 BND	1 BND = 2.8784 AED
02 mai 2026	1 AED = 0.3474 BND	1 BND = 2.8784 AED
03 mai 2026	1 AED = 0.3474 BND	1 BND = 2.8784 AED
04 mai 2026	1 AED = 0.3474 BND	1 BND = 2.8785 AED
05 mai 2026	1 AED = 0.3478 BND	1 BND = 2.8749 AED
06 mai 2026	1 AED = 0.3448 BND	1 BND = 2.9 AED
07 mai 2026	1 AED = 0.3448 BND	1 BND = 2.9 AED
08 mai 2026	1 AED = 0.3453 BND	1 BND = 2.8964 AED
09 mai 2026	1 AED = 0.3444 BND	1 BND = 2.904 AED
10 mai 2026	1 AED = 0.3444 BND	1 BND = 2.904 AED
11 mai 2026	1 AED = 0.3456 BND	1 BND = 2.8932 AED

Info schimb valutar AED-BND si BND-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri