> Schimb Valutar 2025 - AED-BND si BND-AED

Schimb Valutar 2025 - AED-BND si BND-AED

Schimb valutar AED-BND si BND-AED

Verificati aici ratele de schimb pentru AED-BND si BND-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 0,3617 BND

1 BND = 2,7651 AED

1An 2Ani 3Ani

AED in BNDBND in AED

Jan 2025

Data	AED-BND	BND-AED
01 ian. 2025	1 AED = 0.3689 BND	1 BND = 2.7111 AED
02 ian. 2025	1 AED = 0.3717 BND	1 BND = 2.6905 AED
03 ian. 2025	1 AED = 0.3731 BND	1 BND = 2.6805 AED
04 ian. 2025	1 AED = 0.3724 BND	1 BND = 2.6856 AED
05 ian. 2025	1 AED = 0.3724 BND	1 BND = 2.6856 AED
06 ian. 2025	1 AED = 0.3705 BND	1 BND = 2.699 AED
07 ian. 2025	1 AED = 0.3708 BND	1 BND = 2.697 AED
08 ian. 2025	1 AED = 0.3732 BND	1 BND = 2.6799 AED
09 ian. 2025	1 AED = 0.3727 BND	1 BND = 2.6833 AED
10 ian. 2025	1 AED = 0.3723 BND	1 BND = 2.6857 AED
11 ian. 2025	1 AED = 0.374 BND	1 BND = 2.6739 AED
12 ian. 2025	1 AED = 0.374 BND	1 BND = 2.6739 AED
13 ian. 2025	1 AED = 0.3744 BND	1 BND = 2.6711 AED
14 ian. 2025	1 AED = 0.3734 BND	1 BND = 2.6784 AED
15 ian. 2025	1 AED = 0.3723 BND	1 BND = 2.6863 AED
16 ian. 2025	1 AED = 0.3724 BND	1 BND = 2.6851 AED
17 ian. 2025	1 AED = 0.3722 BND	1 BND = 2.687 AED
18 ian. 2025	1 AED = 0.372 BND	1 BND = 2.6878 AED
19 ian. 2025	1 AED = 0.372 BND	1 BND = 2.6878 AED
20 ian. 2025	1 AED = 0.3726 BND	1 BND = 2.6841 AED
21 ian. 2025	1 AED = 0.3703 BND	1 BND = 2.7002 AED
22 ian. 2025	1 AED = 0.3683 BND	1 BND = 2.7152 AED
23 ian. 2025	1 AED = 0.3696 BND	1 BND = 2.7056 AED
24 ian. 2025	1 AED = 0.3672 BND	1 BND = 2.7235 AED
25 ian. 2025	1 AED = 0.3664 BND	1 BND = 2.7295 AED
26 ian. 2025	1 AED = 0.3664 BND	1 BND = 2.7295 AED
27 ian. 2025	1 AED = 0.3658 BND	1 BND = 2.7334 AED
28 ian. 2025	1 AED = 0.3685 BND	1 BND = 2.7137 AED
29 ian. 2025	1 AED = 0.3681 BND	1 BND = 2.7168 AED
30 ian. 2025	1 AED = 0.3677 BND	1 BND = 2.7193 AED
31 ian. 2025	1 AED = 0.3693 BND	1 BND = 2.7075 AED

Feb 2025

Data	AED-BND	BND-AED
01 feb. 2025	1 AED = 0.3693 BND	1 BND = 2.7076 AED
02 feb. 2025	1 AED = 0.37 BND	1 BND = 2.7031 AED
03 feb. 2025	1 AED = 0.372 BND	1 BND = 2.6882 AED
04 feb. 2025	1 AED = 0.3694 BND	1 BND = 2.7073 AED
05 feb. 2025	1 AED = 0.3674 BND	1 BND = 2.7218 AED
06 feb. 2025	1 AED = 0.3686 BND	1 BND = 2.7133 AED
07 feb. 2025	1 AED = 0.3679 BND	1 BND = 2.7178 AED
08 feb. 2025	1 AED = 0.3694 BND	1 BND = 2.7074 AED
09 feb. 2025	1 AED = 0.3694 BND	1 BND = 2.7074 AED
10 feb. 2025	1 AED = 0.3689 BND	1 BND = 2.7109 AED
11 feb. 2025	1 AED = 0.369 BND	1 BND = 2.7097 AED
12 feb. 2025	1 AED = 0.3685 BND	1 BND = 2.7136 AED
13 feb. 2025	1 AED = 0.3676 BND	1 BND = 2.7203 AED
14 feb. 2025	1 AED = 0.3654 BND	1 BND = 2.7364 AED
15 feb. 2025	1 AED = 0.3642 BND	1 BND = 2.7456 AED
16 feb. 2025	1 AED = 0.3642 BND	1 BND = 2.7456 AED
17 feb. 2025	1 AED = 0.3651 BND	1 BND = 2.7387 AED
18 feb. 2025	1 AED = 0.3656 BND	1 BND = 2.7349 AED
19 feb. 2025	1 AED = 0.3656 BND	1 BND = 2.735 AED
20 feb. 2025	1 AED = 0.3643 BND	1 BND = 2.745 AED
21 feb. 2025	1 AED = 0.3641 BND	1 BND = 2.7465 AED
22 feb. 2025	1 AED = 0.364 BND	1 BND = 2.7469 AED
23 feb. 2025	1 AED = 0.364 BND	1 BND = 2.7469 AED
24 feb. 2025	1 AED = 0.3642 BND	1 BND = 2.7457 AED
25 feb. 2025	1 AED = 0.3642 BND	1 BND = 2.7457 AED
26 feb. 2025	1 AED = 0.3646 BND	1 BND = 2.743 AED
27 feb. 2025	1 AED = 0.3651 BND	1 BND = 2.7386 AED
28 feb. 2025	1 AED = 0.367 BND	1 BND = 2.7251 AED

Mar 2025

Data	AED-BND	BND-AED
01 mar. 2025	1 AED = 0.367 BND	1 BND = 2.7251 AED
02 mar. 2025	1 AED = 0.3678 BND	1 BND = 2.7186 AED
03 mar. 2025	1 AED = 0.3667 BND	1 BND = 2.7273 AED
04 mar. 2025	1 AED = 0.3654 BND	1 BND = 2.7367 AED
05 mar. 2025	1 AED = 0.3636 BND	1 BND = 2.7506 AED
06 mar. 2025	1 AED = 0.3628 BND	1 BND = 2.7563 AED
07 mar. 2025	1 AED = 0.3625 BND	1 BND = 2.7585 AED
08 mar. 2025	1 AED = 0.3628 BND	1 BND = 2.7566 AED
09 mar. 2025	1 AED = 0.3628 BND	1 BND = 2.7566 AED
10 mar. 2025	1 AED = 0.3626 BND	1 BND = 2.7579 AED
11 mar. 2025	1 AED = 0.3627 BND	1 BND = 2.7574 AED
12 mar. 2025	1 AED = 0.3635 BND	1 BND = 2.751 AED
13 mar. 2025	1 AED = 0.3637 BND	1 BND = 2.7494 AED
14 mar. 2025	1 AED = 0.3632 BND	1 BND = 2.7535 AED
15 mar. 2025	1 AED = 0.3626 BND	1 BND = 2.7582 AED
16 mar. 2025	1 AED = 0.3626 BND	1 BND = 2.7582 AED
17 mar. 2025	1 AED = 0.3627 BND	1 BND = 2.7573 AED
18 mar. 2025	1 AED = 0.3627 BND	1 BND = 2.7571 AED
19 mar. 2025	1 AED = 0.3628 BND	1 BND = 2.7563 AED
20 mar. 2025	1 AED = 0.3634 BND	1 BND = 2.7514 AED
21 mar. 2025	1 AED = 0.3631 BND	1 BND = 2.7543 AED
22 mar. 2025	1 AED = 0.3622 BND	1 BND = 2.7607 AED
23 mar. 2025	1 AED = 0.3622 BND	1 BND = 2.7607 AED
24 mar. 2025	1 AED = 0.3644 BND	1 BND = 2.7443 AED
25 mar. 2025	1 AED = 0.3637 BND	1 BND = 2.7496 AED
26 mar. 2025	1 AED = 0.3645 BND	1 BND = 2.7438 AED
27 mar. 2025	1 AED = 0.3645 BND	1 BND = 2.7433 AED
28 mar. 2025	1 AED = 0.3656 BND	1 BND = 2.7356 AED
29 mar. 2025	1 AED = 0.3617 BND	1 BND = 2.7648 AED
30 mar. 2025	1 AED = 0.3617 BND	1 BND = 2.7648 AED
31 mar. 2025	1 AED = 0.3655 BND	1 BND = 2.736 AED

Apr 2025

Data	AED-BND	BND-AED
01 apr. 2025	1 AED = 0.3659 BND	1 BND = 2.7332 AED
02 apr. 2025	1 AED = 0.3657 BND	1 BND = 2.7342 AED
03 apr. 2025	1 AED = 0.3637 BND	1 BND = 2.7492 AED
04 apr. 2025	1 AED = 0.3631 BND	1 BND = 2.7537 AED
05 apr. 2025	1 AED = 0.3662 BND	1 BND = 2.7304 AED
06 apr. 2025	1 AED = 0.3662 BND	1 BND = 2.7304 AED
07 apr. 2025	1 AED = 0.3669 BND	1 BND = 2.7252 AED
08 apr. 2025	1 AED = 0.3674 BND	1 BND = 2.7221 AED
09 apr. 2025	1 AED = 0.3664 BND	1 BND = 2.7293 AED
10 apr. 2025	1 AED = 0.364 BND	1 BND = 2.7474 AED
11 apr. 2025	1 AED = 0.3596 BND	1 BND = 2.7809 AED
12 apr. 2025	1 AED = 0.3588 BND	1 BND = 2.7874 AED
13 apr. 2025	1 AED = 0.3588 BND	1 BND = 2.7874 AED
14 apr. 2025	1 AED = 0.3581 BND	1 BND = 2.7922 AED
15 apr. 2025	1 AED = 0.3585 BND	1 BND = 2.789 AED
16 apr. 2025	1 AED = 0.3576 BND	1 BND = 2.7965 AED
17 apr. 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
18 apr. 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
19 apr. 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
20 apr. 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
21 apr. 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
22 apr. 2025	1 AED = 0.356 BND	1 BND = 2.809 AED
23 apr. 2025	1 AED = 0.357 BND	1 BND = 2.8013 AED
24 apr. 2025	1 AED = 0.3568 BND	1 BND = 2.8027 AED
25 apr. 2025	1 AED = 0.3578 BND	1 BND = 2.7946 AED
26 apr. 2025	1 AED = 0.3578 BND	1 BND = 2.7946 AED
27 apr. 2025	1 AED = 0.3578 BND	1 BND = 2.7946 AED
28 apr. 2025	1 AED = 0.3578 BND	1 BND = 2.7948 AED
29 apr. 2025	1 AED = 0.3567 BND	1 BND = 2.8039 AED
30 apr. 2025	1 AED = 0.3556 BND	1 BND = 2.8119 AED

May 2025

Data	AED-BND	BND-AED
01 mai 2025	1 AED = 0.3568 BND	1 BND = 2.8028 AED
02 mai 2025	1 AED = 0.3534 BND	1 BND = 2.83 AED
03 mai 2025	1 AED = 0.3541 BND	1 BND = 2.824 AED
04 mai 2025	1 AED = 0.3541 BND	1 BND = 2.824 AED
05 mai 2025	1 AED = 0.3506 BND	1 BND = 2.8524 AED
06 mai 2025	1 AED = 0.3511 BND	1 BND = 2.8481 AED
07 mai 2025	1 AED = 0.3515 BND	1 BND = 2.8449 AED
08 mai 2025	1 AED = 0.3527 BND	1 BND = 2.8355 AED
09 mai 2025	1 AED = 0.3533 BND	1 BND = 2.8303 AED
10 mai 2025	1 AED = 0.3533 BND	1 BND = 2.8304 AED
11 mai 2025	1 AED = 0.3532 BND	1 BND = 2.8314 AED
12 mai 2025	1 AED = 0.3553 BND	1 BND = 2.8146 AED
13 mai 2025	1 AED = 0.3552 BND	1 BND = 2.8153 AED
14 mai 2025	1 AED = 0.3536 BND	1 BND = 2.8281 AED
15 mai 2025	1 AED = 0.3541 BND	1 BND = 2.8239 AED
16 mai 2025	1 AED = 0.3534 BND	1 BND = 2.8299 AED
17 mai 2025	1 AED = 0.3547 BND	1 BND = 2.8195 AED
18 mai 2025	1 AED = 0.3547 BND	1 BND = 2.8195 AED
19 mai 2025	1 AED = 0.3523 BND	1 BND = 2.8385 AED
20 mai 2025	1 AED = 0.3528 BND	1 BND = 2.8346 AED
21 mai 2025	1 AED = 0.3508 BND	1 BND = 2.8504 AED
22 mai 2025	1 AED = 0.3513 BND	1 BND = 2.8464 AED
23 mai 2025	1 AED = 0.3504 BND	1 BND = 2.8542 AED
24 mai 2025	1 AED = 0.3496 BND	1 BND = 2.8601 AED
25 mai 2025	1 AED = 0.3496 BND	1 BND = 2.8601 AED
26 mai 2025	1 AED = 0.3496 BND	1 BND = 2.8606 AED
27 mai 2025	1 AED = 0.3507 BND	1 BND = 2.8516 AED
28 mai 2025	1 AED = 0.3508 BND	1 BND = 2.8506 AED
29 mai 2025	1 AED = 0.3512 BND	1 BND = 2.8472 AED
30 mai 2025	1 AED = 0.3512 BND	1 BND = 2.8471 AED
31 mai 2025	1 AED = 0.3512 BND	1 BND = 2.8471 AED

Jun 2025

Data	AED-BND	BND-AED
01 iun. 2025	1 AED = 0.3508 BND	1 BND = 2.8506 AED
02 iun. 2025	1 AED = 0.3501 BND	1 BND = 2.8565 AED
03 iun. 2025	1 AED = 0.351 BND	1 BND = 2.8492 AED
04 iun. 2025	1 AED = 0.351 BND	1 BND = 2.8487 AED
05 iun. 2025	1 AED = 0.3498 BND	1 BND = 2.8588 AED
06 iun. 2025	1 AED = 0.3501 BND	1 BND = 2.856 AED
07 iun. 2025	1 AED = 0.3508 BND	1 BND = 2.8505 AED
08 iun. 2025	1 AED = 0.3508 BND	1 BND = 2.8505 AED
09 iun. 2025	1 AED = 0.35 BND	1 BND = 2.8575 AED
10 iun. 2025	1 AED = 0.35 BND	1 BND = 2.8571 AED
11 iun. 2025	1 AED = 0.3504 BND	1 BND = 2.854 AED
12 iun. 2025	1 AED = 0.3482 BND	1 BND = 2.8723 AED
13 iun. 2025	1 AED = 0.35 BND	1 BND = 2.857 AED
14 iun. 2025	1 AED = 0.35 BND	1 BND = 2.857 AED

Info schimb valutar AED-BND si BND-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri