currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-BIF si BIF-AED

Schimb Valutar 2025 - AED-BIF si BIF-AED

Schimb valutar AED-BIF si BIF-AED

Verificati aici ratele de schimb pentru AED-BIF si BIF-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 806,2662 BIF
1 BIF = 0,0012 AED
AED in BIFBIF in AED
814,2162 Data: 4.6 814,2162 Data: 4.5 807,3323 Data: 4.4 808,9812 Data: 4.3 808,9393 Data: 4.2 809,5584 Data: 4.1 809,1206 Data: 3.31 798,3948 Data: 3.30 798,3948 Data: 3.29 806,9298 Data: 3.28 806,5269 Data: 3.27 807,4443 Data: 3.26 806,6376 Data: 3.25 807,5279 Data: 3.24 804,9106 Data: 3.23 804,9106 Data: 3.22 806,8029 Data: 3.21 806,7174 Data: 3.20 806,5533 Data: 3.19 806,7235 Data: 3.18 807,0993 Data: 3.17 804,8838 Data: 3.16 804,8838 Data: 3.15 806,2568 Data: 3.14 806,6880 Data: 3.13 807,3381 Data: 3.12 806,5744 Data: 3.11 806,9901 Data: 3.10 807,6030 Data: 3.9 807,6030 Data: 3.8 807,0438 Data: 3.7 806,6523 Data: 3.6 805,3358 Data: 3.5 806,5240 Data: 3.4 805,4504 Data: 3.3 807,9833 Data: 3.2 808,0847 Data: 3.1 806,0639 Data: 2.28 806,2208 Data: 2.27 806,6679 Data: 2.26 805,7693 Data: 2.25 806,1602 Data: 2.24 806,5772 Data: 2.23 806,5772 Data: 2.22 806,7018 Data: 2.21 806,0888 Data: 2.20 805,8700 Data: 2.19 806,7808 Data: 2.18 806,1945 Data: 2.17 803,8085 Data: 2.16 803,8085 Data: 2.15 806,5030 Data: 2.14 804,1936 Data: 2.13 806,1894 Data: 2.12 805,8388 Data: 2.11 806,7301 Data: 2.10 809,6627 Data: 2.9 809,6627 Data: 2.8 806,5928 Data: 2.7 806,1487 Data: 2.6 806,1721 Data: 2.5 805,8341 Data: 2.4 805,5680 Data: 2.3 806,9225 Data: 2.2 805,6133 Data: 2.1 805,6144 Data: 1.31 805,3221 Data: 1.30 806,3467 Data: 1.29 806,4311 Data: 1.28 805,7987 Data: 1.27 804,1798 Data: 1.26 804,1798 Data: 1.25 805,9490 Data: 1.24 806,0778 Data: 1.23 801,2006 Data: 1.22 805,6256 Data: 1.21 806,6249 Data: 1.20 805,4945 Data: 1.19 805,4945 Data: 1.18 805,7561 Data: 1.17 806,0144 Data: 1.16 805,3360 Data: 1.15 806,3753 Data: 1.14 805,7144 Data: 1.13 808,9179 Data: 1.12 808,9179 Data: 1.11 805,3454 Data: 1.10 805,2650 Data: 1.9 806,1410 Data: 1.8 805,6397 Data: 1.7 806,0077 Data: 1.6 803,8941 Data: 1.5 803,8941 Data: 1.4 805,4091 Data: 1.3 805,2279 Data: 1.2 804,6060 Data: 1.1 814,2162 Data: 4.6 814,2162 Data: 4.5 807,3323 Data: 4.4 808,9812 Data: 4.3 808,9393 Data: 4.2 809,5584 Data: 4.1 809,1206 Data: 3.31 798,3948 Data: 3.30 798,3948 Data: 3.29 806,9298 Data: 3.28 806,5269 Data: 3.27 807,4443 Data: 3.26 806,6376 Data: 3.25 807,5279 Data: 3.24 804,9106 Data: 3.23 804,9106 Data: 3.22 806,8029 Data: 3.21 806,7174 Data: 3.20 806,5533 Data: 3.19 806,7235 Data: 3.18 807,0993 Data: 3.17 804,8838 Data: 3.16 804,8838 Data: 3.15 806,2568 Data: 3.14 806,6880 Data: 3.13 807,3381 Data: 3.12 806,5744 Data: 3.11 806,9901 Data: 3.10 807,6030 Data: 3.9 807,6030 Data: 3.8 807,0438 Data: 3.7 806,6523 Data: 3.6 805,3358 Data: 3.5 806,5240 Data: 3.4 805,4504 Data: 3.3 807,9833 Data: 3.2 808,0847 Data: 3.1 806,0639 Data: 2.28 806,2208 Data: 2.27 806,6679 Data: 2.26 805,7693 Data: 2.25 806,1602 Data: 2.24 806,5772 Data: 2.23 806,5772 Data: 2.22 806,7018 Data: 2.21 806,0888 Data: 2.20 805,8700 Data: 2.19 806,7808 Data: 2.18 806,1945 Data: 2.17 803,8085 Data: 2.16 803,8085 Data: 2.15 806,5030 Data: 2.14 804,1936 Data: 2.13 806,1894 Data: 2.12 805,8388 Data: 2.11 806,7301 Data: 2.10 809,6627 Data: 2.9 809,6627 Data: 2.8 806,5928 Data: 2.7 806,1487 Data: 2.6 806,1721 Data: 2.5 805,8341 Data: 2.4 805,5680 Data: 2.3 806,9225 Data: 2.2 805,6133 Data: 2.1 805,6144 Data: 1.31 805,3221 Data: 1.30 806,3467 Data: 1.29 806,4311 Data: 1.28 805,7987 Data: 1.27 804,1798 Data: 1.26 804,1798 Data: 1.25 805,9490 Data: 1.24 806,0778 Data: 1.23 801,2006 Data: 1.22 805,6256 Data: 1.21 806,6249 Data: 1.20 805,4945 Data: 1.19 805,4945 Data: 1.18 805,7561 Data: 1.17 806,0144 Data: 1.16 805,3360 Data: 1.15 806,3753 Data: 1.14 805,7144 Data: 1.13 808,9179 Data: 1.12 808,9179 Data: 1.11 805,3454 Data: 1.10 805,2650 Data: 1.9 806,1410 Data: 1.8 805,6397 Data: 1.7 806,0077 Data: 1.6 803,8941 Data: 1.5 803,8941 Data: 1.4 805,4091 Data: 1.3 805,2279 Data: 1.2 804,6060 Data: 1.1

Jan 2025

DataAED-BIFBIF-AED
01 ian. 2025 1 AED = 804.606 BIF 1 BIF = 0.0012 AED
02 ian. 2025 1 AED = 805.2279 BIF 1 BIF = 0.0012 AED
03 ian. 2025 1 AED = 805.4091 BIF 1 BIF = 0.0012 AED
04 ian. 2025 1 AED = 803.8941 BIF 1 BIF = 0.0012 AED
05 ian. 2025 1 AED = 803.8941 BIF 1 BIF = 0.0012 AED
06 ian. 2025 1 AED = 806.0077 BIF 1 BIF = 0.0012 AED
07 ian. 2025 1 AED = 805.6397 BIF 1 BIF = 0.0012 AED
08 ian. 2025 1 AED = 806.141 BIF 1 BIF = 0.0012 AED
09 ian. 2025 1 AED = 805.265 BIF 1 BIF = 0.0012 AED
10 ian. 2025 1 AED = 805.3454 BIF 1 BIF = 0.0012 AED
11 ian. 2025 1 AED = 808.9179 BIF 1 BIF = 0.0012 AED
12 ian. 2025 1 AED = 808.9179 BIF 1 BIF = 0.0012 AED
13 ian. 2025 1 AED = 805.7144 BIF 1 BIF = 0.0012 AED
14 ian. 2025 1 AED = 806.3753 BIF 1 BIF = 0.0012 AED
15 ian. 2025 1 AED = 805.336 BIF 1 BIF = 0.0012 AED
16 ian. 2025 1 AED = 806.0144 BIF 1 BIF = 0.0012 AED
17 ian. 2025 1 AED = 805.7561 BIF 1 BIF = 0.0012 AED
18 ian. 2025 1 AED = 805.4945 BIF 1 BIF = 0.0012 AED
19 ian. 2025 1 AED = 805.4945 BIF 1 BIF = 0.0012 AED
20 ian. 2025 1 AED = 806.6249 BIF 1 BIF = 0.0012 AED
21 ian. 2025 1 AED = 805.6256 BIF 1 BIF = 0.0012 AED
22 ian. 2025 1 AED = 801.2006 BIF 1 BIF = 0.0012 AED
23 ian. 2025 1 AED = 806.0778 BIF 1 BIF = 0.0012 AED
24 ian. 2025 1 AED = 805.949 BIF 1 BIF = 0.0012 AED
25 ian. 2025 1 AED = 804.1798 BIF 1 BIF = 0.0012 AED
26 ian. 2025 1 AED = 804.1798 BIF 1 BIF = 0.0012 AED
27 ian. 2025 1 AED = 805.7987 BIF 1 BIF = 0.0012 AED
28 ian. 2025 1 AED = 806.4311 BIF 1 BIF = 0.0012 AED
29 ian. 2025 1 AED = 806.3467 BIF 1 BIF = 0.0012 AED
30 ian. 2025 1 AED = 805.3221 BIF 1 BIF = 0.0012 AED
31 ian. 2025 1 AED = 805.6144 BIF 1 BIF = 0.0012 AED

Feb 2025

DataAED-BIFBIF-AED
01 feb. 2025 1 AED = 805.6133 BIF 1 BIF = 0.0012 AED
02 feb. 2025 1 AED = 806.9225 BIF 1 BIF = 0.0012 AED
03 feb. 2025 1 AED = 805.568 BIF 1 BIF = 0.0012 AED
04 feb. 2025 1 AED = 805.8341 BIF 1 BIF = 0.0012 AED
05 feb. 2025 1 AED = 806.1721 BIF 1 BIF = 0.0012 AED
06 feb. 2025 1 AED = 806.1487 BIF 1 BIF = 0.0012 AED
07 feb. 2025 1 AED = 806.5928 BIF 1 BIF = 0.0012 AED
08 feb. 2025 1 AED = 809.6627 BIF 1 BIF = 0.0012 AED
09 feb. 2025 1 AED = 809.6627 BIF 1 BIF = 0.0012 AED
10 feb. 2025 1 AED = 806.7301 BIF 1 BIF = 0.0012 AED
11 feb. 2025 1 AED = 805.8388 BIF 1 BIF = 0.0012 AED
12 feb. 2025 1 AED = 806.1894 BIF 1 BIF = 0.0012 AED
13 feb. 2025 1 AED = 804.1936 BIF 1 BIF = 0.0012 AED
14 feb. 2025 1 AED = 806.503 BIF 1 BIF = 0.0012 AED
15 feb. 2025 1 AED = 803.8085 BIF 1 BIF = 0.0012 AED
16 feb. 2025 1 AED = 803.8085 BIF 1 BIF = 0.0012 AED
17 feb. 2025 1 AED = 806.1945 BIF 1 BIF = 0.0012 AED
18 feb. 2025 1 AED = 806.7808 BIF 1 BIF = 0.0012 AED
19 feb. 2025 1 AED = 805.87 BIF 1 BIF = 0.0012 AED
20 feb. 2025 1 AED = 806.0888 BIF 1 BIF = 0.0012 AED
21 feb. 2025 1 AED = 806.7018 BIF 1 BIF = 0.0012 AED
22 feb. 2025 1 AED = 806.5772 BIF 1 BIF = 0.0012 AED
23 feb. 2025 1 AED = 806.5772 BIF 1 BIF = 0.0012 AED
24 feb. 2025 1 AED = 806.1602 BIF 1 BIF = 0.0012 AED
25 feb. 2025 1 AED = 805.7693 BIF 1 BIF = 0.0012 AED
26 feb. 2025 1 AED = 806.6679 BIF 1 BIF = 0.0012 AED
27 feb. 2025 1 AED = 806.2208 BIF 1 BIF = 0.0012 AED
28 feb. 2025 1 AED = 806.0639 BIF 1 BIF = 0.0012 AED

Mar 2025

DataAED-BIFBIF-AED
01 mar. 2025 1 AED = 808.0847 BIF 1 BIF = 0.0012 AED
02 mar. 2025 1 AED = 807.9833 BIF 1 BIF = 0.0012 AED
03 mar. 2025 1 AED = 805.4504 BIF 1 BIF = 0.0012 AED
04 mar. 2025 1 AED = 806.524 BIF 1 BIF = 0.0012 AED
05 mar. 2025 1 AED = 805.3358 BIF 1 BIF = 0.0012 AED
06 mar. 2025 1 AED = 806.6523 BIF 1 BIF = 0.0012 AED
07 mar. 2025 1 AED = 807.0438 BIF 1 BIF = 0.0012 AED
08 mar. 2025 1 AED = 807.603 BIF 1 BIF = 0.0012 AED
09 mar. 2025 1 AED = 807.603 BIF 1 BIF = 0.0012 AED
10 mar. 2025 1 AED = 806.9901 BIF 1 BIF = 0.0012 AED
11 mar. 2025 1 AED = 806.5744 BIF 1 BIF = 0.0012 AED
12 mar. 2025 1 AED = 807.3381 BIF 1 BIF = 0.0012 AED
13 mar. 2025 1 AED = 806.688 BIF 1 BIF = 0.0012 AED
14 mar. 2025 1 AED = 806.2568 BIF 1 BIF = 0.0012 AED
15 mar. 2025 1 AED = 804.8838 BIF 1 BIF = 0.0012 AED
16 mar. 2025 1 AED = 804.8838 BIF 1 BIF = 0.0012 AED
17 mar. 2025 1 AED = 807.0993 BIF 1 BIF = 0.0012 AED
18 mar. 2025 1 AED = 806.7235 BIF 1 BIF = 0.0012 AED
19 mar. 2025 1 AED = 806.5533 BIF 1 BIF = 0.0012 AED
20 mar. 2025 1 AED = 806.7174 BIF 1 BIF = 0.0012 AED
21 mar. 2025 1 AED = 806.8029 BIF 1 BIF = 0.0012 AED
22 mar. 2025 1 AED = 804.9106 BIF 1 BIF = 0.0012 AED
23 mar. 2025 1 AED = 804.9106 BIF 1 BIF = 0.0012 AED
24 mar. 2025 1 AED = 807.5279 BIF 1 BIF = 0.0012 AED
25 mar. 2025 1 AED = 806.6376 BIF 1 BIF = 0.0012 AED
26 mar. 2025 1 AED = 807.4443 BIF 1 BIF = 0.0012 AED
27 mar. 2025 1 AED = 806.5269 BIF 1 BIF = 0.0012 AED
28 mar. 2025 1 AED = 806.9298 BIF 1 BIF = 0.0012 AED
29 mar. 2025 1 AED = 798.3948 BIF 1 BIF = 0.0013 AED
30 mar. 2025 1 AED = 798.3948 BIF 1 BIF = 0.0013 AED
31 mar. 2025 1 AED = 809.1206 BIF 1 BIF = 0.0012 AED

Apr 2025

DataAED-BIFBIF-AED
01 apr. 2025 1 AED = 809.5584 BIF 1 BIF = 0.0012 AED
02 apr. 2025 1 AED = 808.9393 BIF 1 BIF = 0.0012 AED
03 apr. 2025 1 AED = 808.9812 BIF 1 BIF = 0.0012 AED
04 apr. 2025 1 AED = 807.3323 BIF 1 BIF = 0.0012 AED
05 apr. 2025 1 AED = 814.2162 BIF 1 BIF = 0.0012 AED
06 apr. 2025 1 AED = 814.2162 BIF 1 BIF = 0.0012 AED

Info schimb valutar AED-BIF si BIF-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Burundi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats