> Schimb Valutar 2025 - AED-BGN si BGN-AED

Schimb Valutar 2025 - AED-BGN si BGN-AED

Schimb valutar AED-BGN si BGN-AED

Verificati aici ratele de schimb pentru AED-BGN si BGN-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 0,4905 BGN

1 BGN = 2,0386 AED

1An 2Ani 3Ani

AED in BGNBGN in AED

Jan 2025

Data	AED-BGN	BGN-AED
01 ian. 2025	1 AED = 0.5122 BGN	1 BGN = 1.9523 AED
02 ian. 2025	1 AED = 0.5157 BGN	1 BGN = 1.939 AED
03 ian. 2025	1 AED = 0.5174 BGN	1 BGN = 1.9327 AED
04 ian. 2025	1 AED = 0.5172 BGN	1 BGN = 1.9337 AED
05 ian. 2025	1 AED = 0.5172 BGN	1 BGN = 1.9337 AED
06 ian. 2025	1 AED = 0.5112 BGN	1 BGN = 1.9563 AED
07 ian. 2025	1 AED = 0.5111 BGN	1 BGN = 1.9566 AED
08 ian. 2025	1 AED = 0.5156 BGN	1 BGN = 1.9395 AED
09 ian. 2025	1 AED = 0.517 BGN	1 BGN = 1.9343 AED
10 ian. 2025	1 AED = 0.5168 BGN	1 BGN = 1.9348 AED
11 ian. 2025	1 AED = 0.5193 BGN	1 BGN = 1.9257 AED
12 ian. 2025	1 AED = 0.5193 BGN	1 BGN = 1.9257 AED
13 ian. 2025	1 AED = 0.5221 BGN	1 BGN = 1.9153 AED
14 ian. 2025	1 AED = 0.5191 BGN	1 BGN = 1.9265 AED
15 ian. 2025	1 AED = 0.517 BGN	1 BGN = 1.9342 AED
16 ian. 2025	1 AED = 0.5174 BGN	1 BGN = 1.9326 AED
17 ian. 2025	1 AED = 0.5169 BGN	1 BGN = 1.9347 AED
18 ian. 2025	1 AED = 0.5167 BGN	1 BGN = 1.9354 AED
19 ian. 2025	1 AED = 0.5185 BGN	1 BGN = 1.9287 AED
20 ian. 2025	1 AED = 0.5185 BGN	1 BGN = 1.9286 AED
21 ian. 2025	1 AED = 0.5144 BGN	1 BGN = 1.944 AED
22 ian. 2025	1 AED = 0.5093 BGN	1 BGN = 1.9634 AED
23 ian. 2025	1 AED = 0.5114 BGN	1 BGN = 1.9554 AED
24 ian. 2025	1 AED = 0.5077 BGN	1 BGN = 1.9695 AED
25 ian. 2025	1 AED = 0.5069 BGN	1 BGN = 1.973 AED
26 ian. 2025	1 AED = 0.5069 BGN	1 BGN = 1.973 AED
27 ian. 2025	1 AED = 0.5071 BGN	1 BGN = 1.9721 AED
28 ian. 2025	1 AED = 0.5114 BGN	1 BGN = 1.9553 AED
29 ian. 2025	1 AED = 0.5117 BGN	1 BGN = 1.9542 AED
30 ian. 2025	1 AED = 0.5122 BGN	1 BGN = 1.9523 AED
31 ian. 2025	1 AED = 0.513 BGN	1 BGN = 1.9493 AED

Feb 2025

Data	AED-BGN	BGN-AED
01 feb. 2025	1 AED = 0.5136 BGN	1 BGN = 1.9471 AED
02 feb. 2025	1 AED = 0.5138 BGN	1 BGN = 1.9462 AED
03 feb. 2025	1 AED = 0.5193 BGN	1 BGN = 1.9256 AED
04 feb. 2025	1 AED = 0.5157 BGN	1 BGN = 1.9391 AED
05 feb. 2025	1 AED = 0.5113 BGN	1 BGN = 1.9557 AED
06 feb. 2025	1 AED = 0.5134 BGN	1 BGN = 1.9477 AED
07 feb. 2025	1 AED = 0.5129 BGN	1 BGN = 1.9499 AED
08 feb. 2025	1 AED = 0.5152 BGN	1 BGN = 1.941 AED
09 feb. 2025	1 AED = 0.5144 BGN	1 BGN = 1.9441 AED
10 feb. 2025	1 AED = 0.5157 BGN	1 BGN = 1.9393 AED
11 feb. 2025	1 AED = 0.516 BGN	1 BGN = 1.9381 AED
12 feb. 2025	1 AED = 0.5134 BGN	1 BGN = 1.9479 AED
13 feb. 2025	1 AED = 0.511 BGN	1 BGN = 1.957 AED
14 feb. 2025	1 AED = 0.5087 BGN	1 BGN = 1.9659 AED
15 feb. 2025	1 AED = 0.5075 BGN	1 BGN = 1.9704 AED
16 feb. 2025	1 AED = 0.5075 BGN	1 BGN = 1.9705 AED
17 feb. 2025	1 AED = 0.508 BGN	1 BGN = 1.9687 AED
18 feb. 2025	1 AED = 0.5088 BGN	1 BGN = 1.9653 AED
19 feb. 2025	1 AED = 0.5107 BGN	1 BGN = 1.9582 AED
20 feb. 2025	1 AED = 0.5101 BGN	1 BGN = 1.9603 AED
21 feb. 2025	1 AED = 0.5083 BGN	1 BGN = 1.9674 AED
22 feb. 2025	1 AED = 0.5088 BGN	1 BGN = 1.9654 AED
23 feb. 2025	1 AED = 0.5094 BGN	1 BGN = 1.963 AED
24 feb. 2025	1 AED = 0.5087 BGN	1 BGN = 1.9658 AED
25 feb. 2025	1 AED = 0.5083 BGN	1 BGN = 1.9675 AED
26 feb. 2025	1 AED = 0.5077 BGN	1 BGN = 1.9696 AED
27 feb. 2025	1 AED = 0.5086 BGN	1 BGN = 1.9662 AED
28 feb. 2025	1 AED = 0.5122 BGN	1 BGN = 1.9524 AED

Mar 2025

Data	AED-BGN	BGN-AED
01 mar. 2025	1 AED = 0.5133 BGN	1 BGN = 1.948 AED
02 mar. 2025	1 AED = 0.5131 BGN	1 BGN = 1.9491 AED
03 mar. 2025	1 AED = 0.5093 BGN	1 BGN = 1.9634 AED
04 mar. 2025	1 AED = 0.5061 BGN	1 BGN = 1.976 AED
05 mar. 2025	1 AED = 0.4979 BGN	1 BGN = 2.0083 AED
06 mar. 2025	1 AED = 0.4931 BGN	1 BGN = 2.028 AED
07 mar. 2025	1 AED = 0.4907 BGN	1 BGN = 2.038 AED
08 mar. 2025	1 AED = 0.4914 BGN	1 BGN = 2.0349 AED
09 mar. 2025	1 AED = 0.4908 BGN	1 BGN = 2.0374 AED
10 mar. 2025	1 AED = 0.4912 BGN	1 BGN = 2.0358 AED
11 mar. 2025	1 AED = 0.4886 BGN	1 BGN = 2.0466 AED
12 mar. 2025	1 AED = 0.4881 BGN	1 BGN = 2.0486 AED
13 mar. 2025	1 AED = 0.4902 BGN	1 BGN = 2.0401 AED
14 mar. 2025	1 AED = 0.4896 BGN	1 BGN = 2.0425 AED
15 mar. 2025	1 AED = 0.4875 BGN	1 BGN = 2.0511 AED
16 mar. 2025	1 AED = 0.4875 BGN	1 BGN = 2.0511 AED
17 mar. 2025	1 AED = 0.4887 BGN	1 BGN = 2.0461 AED
18 mar. 2025	1 AED = 0.487 BGN	1 BGN = 2.0534 AED
19 mar. 2025	1 AED = 0.4885 BGN	1 BGN = 2.0472 AED
20 mar. 2025	1 AED = 0.4909 BGN	1 BGN = 2.0371 AED
21 mar. 2025	1 AED = 0.4908 BGN	1 BGN = 2.0375 AED
22 mar. 2025	1 AED = 0.4895 BGN	1 BGN = 2.0428 AED
23 mar. 2025	1 AED = 0.4921 BGN	1 BGN = 2.0319 AED
24 mar. 2025	1 AED = 0.4909 BGN	1 BGN = 2.037 AED
25 mar. 2025	1 AED = 0.4926 BGN	1 BGN = 2.03 AED
26 mar. 2025	1 AED = 0.4934 BGN	1 BGN = 2.0269 AED
27 mar. 2025	1 AED = 0.4941 BGN	1 BGN = 2.0241 AED
28 mar. 2025	1 AED = 0.494 BGN	1 BGN = 2.0245 AED
29 mar. 2025	1 AED = 0.4891 BGN	1 BGN = 2.0447 AED
30 mar. 2025	1 AED = 0.4921 BGN	1 BGN = 2.032 AED
31 mar. 2025	1 AED = 0.4921 BGN	1 BGN = 2.032 AED

Apr 2025

Data	AED-BGN	BGN-AED
01 apr. 2025	1 AED = 0.4929 BGN	1 BGN = 2.0289 AED
02 apr. 2025	1 AED = 0.4933 BGN	1 BGN = 2.0271 AED
03 apr. 2025	1 AED = 0.4798 BGN	1 BGN = 2.0841 AED
04 apr. 2025	1 AED = 0.4833 BGN	1 BGN = 2.0692 AED
05 apr. 2025	1 AED = 0.4858 BGN	1 BGN = 2.0583 AED
06 apr. 2025	1 AED = 0.4863 BGN	1 BGN = 2.0561 AED
07 apr. 2025	1 AED = 0.4854 BGN	1 BGN = 2.06 AED
08 apr. 2025	1 AED = 0.4874 BGN	1 BGN = 2.0516 AED
09 apr. 2025	1 AED = 0.4824 BGN	1 BGN = 2.0729 AED
10 apr. 2025	1 AED = 0.4813 BGN	1 BGN = 2.0779 AED
11 apr. 2025	1 AED = 0.4693 BGN	1 BGN = 2.1307 AED
12 apr. 2025	1 AED = 0.47 BGN	1 BGN = 2.1275 AED
13 apr. 2025	1 AED = 0.47 BGN	1 BGN = 2.1275 AED
14 apr. 2025	1 AED = 0.4669 BGN	1 BGN = 2.1416 AED
15 apr. 2025	1 AED = 0.4695 BGN	1 BGN = 2.1299 AED
16 apr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
17 apr. 2025	1 AED = 0.4682 BGN	1 BGN = 2.1359 AED
18 apr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
19 apr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
20 apr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
21 apr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
22 apr. 2025	1 AED = 0.4629 BGN	1 BGN = 2.1601 AED
23 apr. 2025	1 AED = 0.4668 BGN	1 BGN = 2.142 AED
24 apr. 2025	1 AED = 0.4679 BGN	1 BGN = 2.1372 AED
25 apr. 2025	1 AED = 0.4691 BGN	1 BGN = 2.1319 AED
26 apr. 2025	1 AED = 0.4684 BGN	1 BGN = 2.1351 AED
27 apr. 2025	1 AED = 0.4684 BGN	1 BGN = 2.1351 AED
28 apr. 2025	1 AED = 0.469 BGN	1 BGN = 2.1322 AED
29 apr. 2025	1 AED = 0.4675 BGN	1 BGN = 2.1389 AED
30 apr. 2025	1 AED = 0.468 BGN	1 BGN = 2.1366 AED

May 2025

Data	AED-BGN	BGN-AED
01 mai 2025	1 AED = 0.47 BGN	1 BGN = 2.1276 AED
02 mai 2025	1 AED = 0.4697 BGN	1 BGN = 2.1291 AED
03 mai 2025	1 AED = 0.471 BGN	1 BGN = 2.123 AED
04 mai 2025	1 AED = 0.471 BGN	1 BGN = 2.123 AED
05 mai 2025	1 AED = 0.4696 BGN	1 BGN = 2.1296 AED
06 mai 2025	1 AED = 0.4704 BGN	1 BGN = 2.1258 AED
07 mai 2025	1 AED = 0.4685 BGN	1 BGN = 2.1344 AED
08 mai 2025	1 AED = 0.4714 BGN	1 BGN = 2.1211 AED
09 mai 2025	1 AED = 0.4735 BGN	1 BGN = 2.1119 AED
10 mai 2025	1 AED = 0.4732 BGN	1 BGN = 2.1134 AED
11 mai 2025	1 AED = 0.4733 BGN	1 BGN = 2.113 AED
12 mai 2025	1 AED = 0.4808 BGN	1 BGN = 2.0799 AED
13 mai 2025	1 AED = 0.4794 BGN	1 BGN = 2.086 AED
14 mai 2025	1 AED = 0.4748 BGN	1 BGN = 2.1062 AED
15 mai 2025	1 AED = 0.4756 BGN	1 BGN = 2.1027 AED
16 mai 2025	1 AED = 0.4755 BGN	1 BGN = 2.1028 AED
17 mai 2025	1 AED = 0.4777 BGN	1 BGN = 2.0932 AED
18 mai 2025	1 AED = 0.4777 BGN	1 BGN = 2.0932 AED
19 mai 2025	1 AED = 0.4722 BGN	1 BGN = 2.1177 AED
20 mai 2025	1 AED = 0.4736 BGN	1 BGN = 2.1116 AED
21 mai 2025	1 AED = 0.4699 BGN	1 BGN = 2.1279 AED
22 mai 2025	1 AED = 0.4714 BGN	1 BGN = 2.1214 AED
23 mai 2025	1 AED = 0.4695 BGN	1 BGN = 2.1301 AED
24 mai 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
25 mai 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
26 mai 2025	1 AED = 0.4683 BGN	1 BGN = 2.1355 AED
27 mai 2025	1 AED = 0.4694 BGN	1 BGN = 2.1303 AED
28 mai 2025	1 AED = 0.4693 BGN	1 BGN = 2.1307 AED
29 mai 2025	1 AED = 0.472 BGN	1 BGN = 2.1184 AED
30 mai 2025	1 AED = 0.47 BGN	1 BGN = 2.1278 AED
31 mai 2025	1 AED = 0.4691 BGN	1 BGN = 2.1316 AED

Jun 2025

Data	AED-BGN	BGN-AED
01 iun. 2025	1 AED = 0.4692 BGN	1 BGN = 2.1313 AED
02 iun. 2025	1 AED = 0.4667 BGN	1 BGN = 2.1428 AED
03 iun. 2025	1 AED = 0.4665 BGN	1 BGN = 2.1435 AED
04 iun. 2025	1 AED = 0.4679 BGN	1 BGN = 2.1371 AED
05 iun. 2025	1 AED = 0.4663 BGN	1 BGN = 2.1445 AED
06 iun. 2025	1 AED = 0.4662 BGN	1 BGN = 2.1452 AED
07 iun. 2025	1 AED = 0.467 BGN	1 BGN = 2.1413 AED
08 iun. 2025	1 AED = 0.467 BGN	1 BGN = 2.1413 AED
09 iun. 2025	1 AED = 0.4662 BGN	1 BGN = 2.1448 AED
10 iun. 2025	1 AED = 0.4657 BGN	1 BGN = 2.1471 AED
11 iun. 2025	1 AED = 0.4657 BGN	1 BGN = 2.1471 AED
12 iun. 2025	1 AED = 0.4582 BGN	1 BGN = 2.1823 AED
13 iun. 2025	1 AED = 0.4621 BGN	1 BGN = 2.1642 AED
14 iun. 2025	1 AED = 0.4613 BGN	1 BGN = 2.1678 AED

Info schimb valutar AED-BGN si BGN-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Leva Bulgara (BGN) este valuta folosita in Bulgaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Bulgaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri