> Schimb Valutar 2025 - AED-BDT si BDT-AED

Schimb Valutar 2025 - AED-BDT si BDT-AED

Schimb valutar AED-BDT si BDT-AED

Verificati aici ratele de schimb pentru AED-BDT si BDT-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 33,1159 BDT

1 BDT = 0,0302 AED

1An 2Ani 3Ani

AED in BDTBDT in AED

Jan 2025

Data	AED-BDT	BDT-AED
01 ian. 2025	1 AED = 32.5153 BDT	1 BDT = 0.0308 AED
02 ian. 2025	1 AED = 33.083 BDT	1 BDT = 0.0302 AED
03 ian. 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
04 ian. 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
05 ian. 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
06 ian. 2025	1 AED = 33.1104 BDT	1 BDT = 0.0302 AED
07 ian. 2025	1 AED = 33.1606 BDT	1 BDT = 0.0302 AED
08 ian. 2025	1 AED = 33.1172 BDT	1 BDT = 0.0302 AED
09 ian. 2025	1 AED = 33.2066 BDT	1 BDT = 0.0301 AED
10 ian. 2025	1 AED = 33.2086 BDT	1 BDT = 0.0301 AED
11 ian. 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
12 ian. 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
13 ian. 2025	1 AED = 33.0919 BDT	1 BDT = 0.0302 AED
14 ian. 2025	1 AED = 33.1178 BDT	1 BDT = 0.0302 AED
15 ian. 2025	1 AED = 33.1436 BDT	1 BDT = 0.0302 AED
16 ian. 2025	1 AED = 33.1018 BDT	1 BDT = 0.0302 AED
17 ian. 2025	1 AED = 33.0817 BDT	1 BDT = 0.0302 AED
18 ian. 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
19 ian. 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
20 ian. 2025	1 AED = 33.1251 BDT	1 BDT = 0.0302 AED
21 ian. 2025	1 AED = 33.1475 BDT	1 BDT = 0.0302 AED
22 ian. 2025	1 AED = 32.9692 BDT	1 BDT = 0.0303 AED
23 ian. 2025	1 AED = 33.2204 BDT	1 BDT = 0.0301 AED
24 ian. 2025	1 AED = 33.2138 BDT	1 BDT = 0.0301 AED
25 ian. 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
26 ian. 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
27 ian. 2025	1 AED = 33.2045 BDT	1 BDT = 0.0301 AED
28 ian. 2025	1 AED = 33.1063 BDT	1 BDT = 0.0302 AED
29 ian. 2025	1 AED = 33.1014 BDT	1 BDT = 0.0302 AED
30 ian. 2025	1 AED = 33.1836 BDT	1 BDT = 0.0301 AED
31 ian. 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED

Feb 2025

Data	AED-BDT	BDT-AED
01 feb. 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED
02 feb. 2025	1 AED = 33.2432 BDT	1 BDT = 0.0301 AED
03 feb. 2025	1 AED = 33.1877 BDT	1 BDT = 0.0301 AED
04 feb. 2025	1 AED = 33.1994 BDT	1 BDT = 0.0301 AED
05 feb. 2025	1 AED = 33.0918 BDT	1 BDT = 0.0302 AED
06 feb. 2025	1 AED = 33.2126 BDT	1 BDT = 0.0301 AED
07 feb. 2025	1 AED = 33.2229 BDT	1 BDT = 0.0301 AED
08 feb. 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
09 feb. 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
10 feb. 2025	1 AED = 33.1085 BDT	1 BDT = 0.0302 AED
11 feb. 2025	1 AED = 33.0705 BDT	1 BDT = 0.0302 AED
12 feb. 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
13 feb. 2025	1 AED = 32.9998 BDT	1 BDT = 0.0303 AED
14 feb. 2025	1 AED = 33.0943 BDT	1 BDT = 0.0302 AED
15 feb. 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
16 feb. 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
17 feb. 2025	1 AED = 33.0795 BDT	1 BDT = 0.0302 AED
18 feb. 2025	1 AED = 33.1039 BDT	1 BDT = 0.0302 AED
19 feb. 2025	1 AED = 33.0661 BDT	1 BDT = 0.0302 AED
20 feb. 2025	1 AED = 33.0717 BDT	1 BDT = 0.0302 AED
21 feb. 2025	1 AED = 33.0956 BDT	1 BDT = 0.0302 AED
22 feb. 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
23 feb. 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
24 feb. 2025	1 AED = 33.0714 BDT	1 BDT = 0.0302 AED
25 feb. 2025	1 AED = 33.0545 BDT	1 BDT = 0.0303 AED
26 feb. 2025	1 AED = 33.0899 BDT	1 BDT = 0.0302 AED
27 feb. 2025	1 AED = 33.0718 BDT	1 BDT = 0.0302 AED
28 feb. 2025	1 AED = 33.0628 BDT	1 BDT = 0.0302 AED

Mar 2025

Data	AED-BDT	BDT-AED
01 mar. 2025	1 AED = 33.0629 BDT	1 BDT = 0.0302 AED
02 mar. 2025	1 AED = 33.142 BDT	1 BDT = 0.0302 AED
03 mar. 2025	1 AED = 33.0377 BDT	1 BDT = 0.0303 AED
04 mar. 2025	1 AED = 33.0807 BDT	1 BDT = 0.0302 AED
05 mar. 2025	1 AED = 33.035 BDT	1 BDT = 0.0303 AED
06 mar. 2025	1 AED = 33.0834 BDT	1 BDT = 0.0302 AED
07 mar. 2025	1 AED = 33.0983 BDT	1 BDT = 0.0302 AED
08 mar. 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
09 mar. 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
10 mar. 2025	1 AED = 33.0985 BDT	1 BDT = 0.0302 AED
11 mar. 2025	1 AED = 33.0779 BDT	1 BDT = 0.0302 AED
12 mar. 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
13 mar. 2025	1 AED = 33.0789 BDT	1 BDT = 0.0302 AED
14 mar. 2025	1 AED = 33.0584 BDT	1 BDT = 0.0302 AED
15 mar. 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
16 mar. 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
17 mar. 2025	1 AED = 33.092 BDT	1 BDT = 0.0302 AED
18 mar. 2025	1 AED = 33.0748 BDT	1 BDT = 0.0302 AED
19 mar. 2025	1 AED = 33.0691 BDT	1 BDT = 0.0302 AED
20 mar. 2025	1 AED = 33.0739 BDT	1 BDT = 0.0302 AED
21 mar. 2025	1 AED = 33.0759 BDT	1 BDT = 0.0302 AED
22 mar. 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
23 mar. 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
24 mar. 2025	1 AED = 33.1052 BDT	1 BDT = 0.0302 AED
25 mar. 2025	1 AED = 33.0683 BDT	1 BDT = 0.0302 AED
26 mar. 2025	1 AED = 33.0986 BDT	1 BDT = 0.0302 AED
27 mar. 2025	1 AED = 33.0678 BDT	1 BDT = 0.0302 AED
28 mar. 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
29 mar. 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
30 mar. 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
31 mar. 2025	1 AED = 33.0865 BDT	1 BDT = 0.0302 AED

Apr 2025

Data	AED-BDT	BDT-AED
01 apr. 2025	1 AED = 33.1031 BDT	1 BDT = 0.0302 AED
02 apr. 2025	1 AED = 33.0746 BDT	1 BDT = 0.0302 AED
03 apr. 2025	1 AED = 33.0763 BDT	1 BDT = 0.0302 AED
04 apr. 2025	1 AED = 33.004 BDT	1 BDT = 0.0303 AED
05 apr. 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
06 apr. 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
07 apr. 2025	1 AED = 33.0929 BDT	1 BDT = 0.0302 AED
08 apr. 2025	1 AED = 33.0392 BDT	1 BDT = 0.0303 AED
09 apr. 2025	1 AED = 33.0525 BDT	1 BDT = 0.0303 AED
10 apr. 2025	1 AED = 33.0942 BDT	1 BDT = 0.0302 AED
11 apr. 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
12 apr. 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
13 apr. 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
14 apr. 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
15 apr. 2025	1 AED = 33.1097 BDT	1 BDT = 0.0302 AED
16 apr. 2025	1 AED = 33.0578 BDT	1 BDT = 0.0303 AED
17 apr. 2025	1 AED = 33.06 BDT	1 BDT = 0.0302 AED
18 apr. 2025	1 AED = 33.0598 BDT	1 BDT = 0.0302 AED
19 apr. 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
20 apr. 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
21 apr. 2025	1 AED = 33.0594 BDT	1 BDT = 0.0302 AED
22 apr. 2025	1 AED = 33.0783 BDT	1 BDT = 0.0302 AED
23 apr. 2025	1 AED = 33.076 BDT	1 BDT = 0.0302 AED
24 apr. 2025	1 AED = 33.0551 BDT	1 BDT = 0.0303 AED
25 apr. 2025	1 AED = 33.0772 BDT	1 BDT = 0.0302 AED
26 apr. 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
27 apr. 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
28 apr. 2025	1 AED = 33.0872 BDT	1 BDT = 0.0302 AED
29 apr. 2025	1 AED = 33.0696 BDT	1 BDT = 0.0302 AED
30 apr. 2025	1 AED = 33.0707 BDT	1 BDT = 0.0302 AED

May 2025

Data	AED-BDT	BDT-AED
01 mai 2025	1 AED = 33.1798 BDT	1 BDT = 0.0301 AED
02 mai 2025	1 AED = 33.0856 BDT	1 BDT = 0.0302 AED
03 mai 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
04 mai 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
05 mai 2025	1 AED = 33.0485 BDT	1 BDT = 0.0303 AED
06 mai 2025	1 AED = 33.0721 BDT	1 BDT = 0.0302 AED
07 mai 2025	1 AED = 33.0786 BDT	1 BDT = 0.0302 AED
08 mai 2025	1 AED = 33.0451 BDT	1 BDT = 0.0303 AED
09 mai 2025	1 AED = 33.0672 BDT	1 BDT = 0.0302 AED
10 mai 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
11 mai 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
12 mai 2025	1 AED = 33.0159 BDT	1 BDT = 0.0303 AED
13 mai 2025	1 AED = 33.0646 BDT	1 BDT = 0.0302 AED
14 mai 2025	1 AED = 33.1213 BDT	1 BDT = 0.0302 AED
15 mai 2025	1 AED = 33.1019 BDT	1 BDT = 0.0302 AED
16 mai 2025	1 AED = 33.0653 BDT	1 BDT = 0.0302 AED
17 mai 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
18 mai 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
19 mai 2025	1 AED = 33.0825 BDT	1 BDT = 0.0302 AED
20 mai 2025	1 AED = 33.1173 BDT	1 BDT = 0.0302 AED
21 mai 2025	1 AED = 33.1546 BDT	1 BDT = 0.0302 AED
22 mai 2025	1 AED = 33.124 BDT	1 BDT = 0.0302 AED
23 mai 2025	1 AED = 33.1739 BDT	1 BDT = 0.0301 AED
24 mai 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
25 mai 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
26 mai 2025	1 AED = 33.2193 BDT	1 BDT = 0.0301 AED
27 mai 2025	1 AED = 33.2395 BDT	1 BDT = 0.0301 AED
28 mai 2025	1 AED = 33.2796 BDT	1 BDT = 0.03 AED
29 mai 2025	1 AED = 33.2836 BDT	1 BDT = 0.03 AED
30 mai 2025	1 AED = 33.2499 BDT	1 BDT = 0.0301 AED
31 mai 2025	1 AED = 33.25 BDT	1 BDT = 0.0301 AED

Jun 2025

Data	AED-BDT	BDT-AED
01 iun. 2025	1 AED = 33.2543 BDT	1 BDT = 0.0301 AED
02 iun. 2025	1 AED = 33.2463 BDT	1 BDT = 0.0301 AED
03 iun. 2025	1 AED = 33.2841 BDT	1 BDT = 0.03 AED
04 iun. 2025	1 AED = 33.2565 BDT	1 BDT = 0.0301 AED
05 iun. 2025	1 AED = 33.2788 BDT	1 BDT = 0.03 AED
06 iun. 2025	1 AED = 33.2757 BDT	1 BDT = 0.0301 AED
07 iun. 2025	1 AED = 33.3338 BDT	1 BDT = 0.03 AED
08 iun. 2025	1 AED = 33.3338 BDT	1 BDT = 0.03 AED
09 iun. 2025	1 AED = 33.2747 BDT	1 BDT = 0.0301 AED
10 iun. 2025	1 AED = 33.2547 BDT	1 BDT = 0.0301 AED
11 iun. 2025	1 AED = 33.2862 BDT	1 BDT = 0.03 AED
12 iun. 2025	1 AED = 33.2687 BDT	1 BDT = 0.0301 AED
13 iun. 2025	1 AED = 33.3036 BDT	1 BDT = 0.03 AED
14 iun. 2025	1 AED = 33.3029 BDT	1 BDT = 0.03 AED

Info schimb valutar AED-BDT si BDT-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Bangladeshi Taka (BDT) este valuta folosita in Bangladesh. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Bangladesh, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri