> Schimb Valutar 2025 - AED-BBD si BBD-AED

Schimb Valutar 2025 - AED-BBD si BBD-AED

Schimb valutar AED-BBD si BBD-AED

Verificati aici ratele de schimb pentru AED-BBD si BBD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 0,5497 BBD

1 BBD = 1,8193 AED

1An 2Ani 3Ani

AED in BBDBBD in AED

Jan 2025

Data	AED-BBD	BBD-AED
01 ian. 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
02 ian. 2025	1 AED = 0.5498 BBD	1 BBD = 1.819 AED
03 ian. 2025	1 AED = 0.5498 BBD	1 BBD = 1.8187 AED
04 ian. 2025	1 AED = 0.5488 BBD	1 BBD = 1.8221 AED
05 ian. 2025	1 AED = 0.5488 BBD	1 BBD = 1.8221 AED
06 ian. 2025	1 AED = 0.5502 BBD	1 BBD = 1.8174 AED
07 ian. 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
08 ian. 2025	1 AED = 0.5503 BBD	1 BBD = 1.8171 AED
09 ian. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
10 ian. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
11 ian. 2025	1 AED = 0.5521 BBD	1 BBD = 1.8112 AED
12 ian. 2025	1 AED = 0.5521 BBD	1 BBD = 1.8112 AED
13 ian. 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
14 ian. 2025	1 AED = 0.5503 BBD	1 BBD = 1.817 AED
15 ian. 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
16 ian. 2025	1 AED = 0.5501 BBD	1 BBD = 1.8179 AED
17 ian. 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
18 ian. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
19 ian. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
20 ian. 2025	1 AED = 0.5505 BBD	1 BBD = 1.8167 AED
21 ian. 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
22 ian. 2025	1 AED = 0.5468 BBD	1 BBD = 1.8289 AED
23 ian. 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
24 ian. 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
25 ian. 2025	1 AED = 0.5487 BBD	1 BBD = 1.8226 AED
26 ian. 2025	1 AED = 0.5487 BBD	1 BBD = 1.8226 AED
27 ian. 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
28 ian. 2025	1 AED = 0.5502 BBD	1 BBD = 1.8176 AED
29 ian. 2025	1 AED = 0.5501 BBD	1 BBD = 1.8179 AED
30 ian. 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
31 ian. 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED

Feb 2025

Data	AED-BBD	BBD-AED
01 feb. 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
02 feb. 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
03 feb. 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED
04 feb. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
05 feb. 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
06 feb. 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
07 feb. 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
08 feb. 2025	1 AED = 0.5522 BBD	1 BBD = 1.8109 AED
09 feb. 2025	1 AED = 0.5522 BBD	1 BBD = 1.8109 AED
10 feb. 2025	1 AED = 0.5502 BBD	1 BBD = 1.8175 AED
11 feb. 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED
12 feb. 2025	1 AED = 0.5498 BBD	1 BBD = 1.8188 AED
13 feb. 2025	1 AED = 0.5484 BBD	1 BBD = 1.8235 AED
14 feb. 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
15 feb. 2025	1 AED = 0.5481 BBD	1 BBD = 1.8244 AED
16 feb. 2025	1 AED = 0.5481 BBD	1 BBD = 1.8244 AED
17 feb. 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
18 feb. 2025	1 AED = 0.5502 BBD	1 BBD = 1.8177 AED
19 feb. 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
20 feb. 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED
21 feb. 2025	1 AED = 0.55 BBD	1 BBD = 1.8182 AED
22 feb. 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
23 feb. 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
24 feb. 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
25 feb. 2025	1 AED = 0.5493 BBD	1 BBD = 1.8204 AED
26 feb. 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
27 feb. 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
28 feb. 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED

Mar 2025

Data	AED-BBD	BBD-AED
01 mar. 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED
02 mar. 2025	1 AED = 0.5508 BBD	1 BBD = 1.8156 AED
03 mar. 2025	1 AED = 0.549 BBD	1 BBD = 1.8214 AED
04 mar. 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
05 mar. 2025	1 AED = 0.5489 BBD	1 BBD = 1.8217 AED
06 mar. 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
07 mar. 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
08 mar. 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
09 mar. 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
10 mar. 2025	1 AED = 0.55 BBD	1 BBD = 1.8182 AED
11 mar. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
12 mar. 2025	1 AED = 0.5501 BBD	1 BBD = 1.8178 AED
13 mar. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
14 mar. 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
15 mar. 2025	1 AED = 0.5485 BBD	1 BBD = 1.8232 AED
16 mar. 2025	1 AED = 0.5485 BBD	1 BBD = 1.8232 AED
17 mar. 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
18 mar. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
19 mar. 2025	1 AED = 0.5495 BBD	1 BBD = 1.8197 AED
20 mar. 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
21 mar. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
22 mar. 2025	1 AED = 0.5484 BBD	1 BBD = 1.8236 AED
23 mar. 2025	1 AED = 0.5484 BBD	1 BBD = 1.8236 AED
24 mar. 2025	1 AED = 0.5501 BBD	1 BBD = 1.8178 AED
25 mar. 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
26 mar. 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
27 mar. 2025	1 AED = 0.5494 BBD	1 BBD = 1.8201 AED
28 mar. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
29 mar. 2025	1 AED = 0.5439 BBD	1 BBD = 1.8386 AED
30 mar. 2025	1 AED = 0.5439 BBD	1 BBD = 1.8386 AED
31 mar. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED

Apr 2025

Data	AED-BBD	BBD-AED
01 apr. 2025	1 AED = 0.55 BBD	1 BBD = 1.8182 AED
02 apr. 2025	1 AED = 0.5495 BBD	1 BBD = 1.8197 AED
03 apr. 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
04 apr. 2025	1 AED = 0.5485 BBD	1 BBD = 1.8233 AED
05 apr. 2025	1 AED = 0.5531 BBD	1 BBD = 1.8079 AED
06 apr. 2025	1 AED = 0.5531 BBD	1 BBD = 1.8079 AED
07 apr. 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
08 apr. 2025	1 AED = 0.5491 BBD	1 BBD = 1.8211 AED
09 apr. 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
10 apr. 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
11 apr. 2025	1 AED = 0.5498 BBD	1 BBD = 1.8187 AED
12 apr. 2025	1 AED = 0.5486 BBD	1 BBD = 1.823 AED
13 apr. 2025	1 AED = 0.5486 BBD	1 BBD = 1.823 AED
14 apr. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
15 apr. 2025	1 AED = 0.5502 BBD	1 BBD = 1.8175 AED
16 apr. 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
17 apr. 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
18 apr. 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
19 apr. 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
20 apr. 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
21 apr. 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
22 apr. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
23 apr. 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
24 apr. 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
25 apr. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
26 apr. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
27 apr. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
28 apr. 2025	1 AED = 0.5499 BBD	1 BBD = 1.8187 AED
29 apr. 2025	1 AED = 0.5453 BBD	1 BBD = 1.8338 AED
30 apr. 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED

May 2025

Data	AED-BBD	BBD-AED
01 mai 2025	1 AED = 0.5514 BBD	1 BBD = 1.8136 AED
02 mai 2025	1 AED = 0.5498 BBD	1 BBD = 1.8187 AED
03 mai 2025	1 AED = 0.551 BBD	1 BBD = 1.8148 AED
04 mai 2025	1 AED = 0.551 BBD	1 BBD = 1.8148 AED
05 mai 2025	1 AED = 0.5492 BBD	1 BBD = 1.8209 AED
06 mai 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
07 mai 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
08 mai 2025	1 AED = 0.5492 BBD	1 BBD = 1.8209 AED
09 mai 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
10 mai 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
11 mai 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
12 mai 2025	1 AED = 0.5487 BBD	1 BBD = 1.8225 AED
13 mai 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
14 mai 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
15 mai 2025	1 AED = 0.5501 BBD	1 BBD = 1.8178 AED
16 mai 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED
17 mai 2025	1 AED = 0.5515 BBD	1 BBD = 1.8133 AED
18 mai 2025	1 AED = 0.5515 BBD	1 BBD = 1.8133 AED
19 mai 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
20 mai 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
21 mai 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
22 mai 2025	1 AED = 0.5491 BBD	1 BBD = 1.8212 AED
23 mai 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
24 mai 2025	1 AED = 0.5488 BBD	1 BBD = 1.8222 AED
25 mai 2025	1 AED = 0.5488 BBD	1 BBD = 1.8222 AED
26 mai 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
27 mai 2025	1 AED = 0.5496 BBD	1 BBD = 1.8193 AED
28 mai 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
29 mai 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
30 mai 2025	1 AED = 0.5494 BBD	1 BBD = 1.8201 AED
31 mai 2025	1 AED = 0.5494 BBD	1 BBD = 1.8201 AED

Jun 2025

Data	AED-BBD	BBD-AED
01 iun. 2025	1 AED = 0.5487 BBD	1 BBD = 1.8224 AED
02 iun. 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
03 iun. 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
04 iun. 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
05 iun. 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
06 iun. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
07 iun. 2025	1 AED = 0.5507 BBD	1 BBD = 1.8158 AED
08 iun. 2025	1 AED = 0.5507 BBD	1 BBD = 1.8158 AED
09 iun. 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
10 iun. 2025	1 AED = 0.5494 BBD	1 BBD = 1.82 AED
11 iun. 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
12 iun. 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
13 iun. 2025	1 AED = 0.5503 BBD	1 BBD = 1.8173 AED
14 iun. 2025	1 AED = 0.5502 BBD	1 BBD = 1.8174 AED

Info schimb valutar AED-BBD si BBD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Barbados, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri