> Schimb Valutar 2026 - AED-AZN si AZN-AED

Schimb Valutar 2026 - AED-AZN si AZN-AED

Schimb valutar AED-AZN si AZN-AED

Verificati aici ratele de schimb pentru AED-AZN si AZN-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 0,4634 AZN

1 AZN = 2,1581 AED

1An 2Ani 3Ani

AED in AZNAZN in AED

Jan 2026

Data	AED-AZN	AZN-AED
01 ian. 2026	1 AED = 0.4628 AZN	1 AZN = 2.1606 AED
02 ian. 2026	1 AED = 0.4627 AZN	1 AZN = 2.1614 AED
03 ian. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
04 ian. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
05 ian. 2026	1 AED = 0.4657 AZN	1 AZN = 2.1475 AED
06 ian. 2026	1 AED = 0.4574 AZN	1 AZN = 2.1864 AED
07 ian. 2026	1 AED = 0.4607 AZN	1 AZN = 2.1704 AED
08 ian. 2026	1 AED = 0.4633 AZN	1 AZN = 2.1583 AED
09 ian. 2026	1 AED = 0.4631 AZN	1 AZN = 2.1594 AED
10 ian. 2026	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
11 ian. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
12 ian. 2026	1 AED = 0.4637 AZN	1 AZN = 2.1566 AED
13 ian. 2026	1 AED = 0.4643 AZN	1 AZN = 2.1536 AED
14 ian. 2026	1 AED = 0.4629 AZN	1 AZN = 2.1605 AED
15 ian. 2026	1 AED = 0.4629 AZN	1 AZN = 2.1604 AED
16 ian. 2026	1 AED = 0.4635 AZN	1 AZN = 2.1577 AED
17 ian. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
18 ian. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
19 ian. 2026	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
20 ian. 2026	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
21 ian. 2026	1 AED = 0.4631 AZN	1 AZN = 2.1593 AED
22 ian. 2026	1 AED = 0.4642 AZN	1 AZN = 2.1543 AED
23 ian. 2026	1 AED = 0.4635 AZN	1 AZN = 2.1573 AED
24 ian. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
25 ian. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
26 ian. 2026	1 AED = 0.4632 AZN	1 AZN = 2.1587 AED
27 ian. 2026	1 AED = 0.4628 AZN	1 AZN = 2.1607 AED
28 ian. 2026	1 AED = 0.4631 AZN	1 AZN = 2.1594 AED
29 ian. 2026	1 AED = 0.4659 AZN	1 AZN = 2.1462 AED
30 ian. 2026	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
31 ian. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED

Feb 2026

Data	AED-AZN	AZN-AED
01 feb. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
02 feb. 2026	1 AED = 0.4629 AZN	1 AZN = 2.1604 AED
03 feb. 2026	1 AED = 0.4631 AZN	1 AZN = 2.1592 AED
04 feb. 2026	1 AED = 0.4622 AZN	1 AZN = 2.1634 AED
05 feb. 2026	1 AED = 0.4605 AZN	1 AZN = 2.1717 AED
06 feb. 2026	1 AED = 0.4591 AZN	1 AZN = 2.1782 AED
07 feb. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
08 feb. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
09 feb. 2026	1 AED = 0.463 AZN	1 AZN = 2.1598 AED
10 feb. 2026	1 AED = 0.4637 AZN	1 AZN = 2.1568 AED
11 feb. 2026	1 AED = 0.4673 AZN	1 AZN = 2.1399 AED
12 feb. 2026	1 AED = 0.4639 AZN	1 AZN = 2.1557 AED
13 feb. 2026	1 AED = 0.461 AZN	1 AZN = 2.1693 AED
14 feb. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
15 feb. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
16 feb. 2026	1 AED = 0.464 AZN	1 AZN = 2.1551 AED
17 feb. 2026	1 AED = 0.4682 AZN	1 AZN = 2.1361 AED
18 feb. 2026	1 AED = 0.4626 AZN	1 AZN = 2.1615 AED
19 feb. 2026	1 AED = 0.4645 AZN	1 AZN = 2.153 AED
20 feb. 2026	1 AED = 0.4619 AZN	1 AZN = 2.1648 AED
21 feb. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
22 feb. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
23 feb. 2026	1 AED = 0.4582 AZN	1 AZN = 2.1823 AED
24 feb. 2026	1 AED = 0.4747 AZN	1 AZN = 2.1066 AED
25 feb. 2026	1 AED = 0.4628 AZN	1 AZN = 2.1607 AED
26 feb. 2026	1 AED = 0.4637 AZN	1 AZN = 2.1567 AED
27 feb. 2026	1 AED = 0.4636 AZN	1 AZN = 2.1571 AED
28 feb. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED

Mar 2026

Data	AED-AZN	AZN-AED
01 mar. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
02 mar. 2026	1 AED = 0.4618 AZN	1 AZN = 2.1652 AED
03 mar. 2026	1 AED = 0.4634 AZN	1 AZN = 2.1578 AED
04 mar. 2026	1 AED = 0.4649 AZN	1 AZN = 2.1512 AED
05 mar. 2026	1 AED = 0.4637 AZN	1 AZN = 2.1565 AED
06 mar. 2026	1 AED = 0.4638 AZN	1 AZN = 2.1563 AED
07 mar. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
08 mar. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
09 mar. 2026	1 AED = 0.4627 AZN	1 AZN = 2.1614 AED
10 mar. 2026	1 AED = 0.4626 AZN	1 AZN = 2.1615 AED
11 mar. 2026	1 AED = 0.4643 AZN	1 AZN = 2.1538 AED
12 mar. 2026	1 AED = 0.4635 AZN	1 AZN = 2.1577 AED
13 mar. 2026	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
14 mar. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
15 mar. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
16 mar. 2026	1 AED = 0.4615 AZN	1 AZN = 2.1671 AED
17 mar. 2026	1 AED = 0.4644 AZN	1 AZN = 2.1534 AED
18 mar. 2026	1 AED = 0.4626 AZN	1 AZN = 2.1618 AED
19 mar. 2026	1 AED = 0.4636 AZN	1 AZN = 2.1569 AED
20 mar. 2026	1 AED = 0.4614 AZN	1 AZN = 2.1673 AED
21 mar. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
22 mar. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
23 mar. 2026	1 AED = 0.4642 AZN	1 AZN = 2.1543 AED
24 mar. 2026	1 AED = 0.4647 AZN	1 AZN = 2.1518 AED
25 mar. 2026	1 AED = 0.4622 AZN	1 AZN = 2.1635 AED
26 mar. 2026	1 AED = 0.4629 AZN	1 AZN = 2.1603 AED
27 mar. 2026	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
28 mar. 2026	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
29 mar. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
30 mar. 2026	1 AED = 0.4635 AZN	1 AZN = 2.1573 AED
31 mar. 2026	1 AED = 0.4634 AZN	1 AZN = 2.158 AED

Apr 2026

Data	AED-AZN	AZN-AED
01 apr. 2026	1 AED = 0.4638 AZN	1 AZN = 2.1563 AED
02 apr. 2026	1 AED = 0.4608 AZN	1 AZN = 2.17 AED
03 apr. 2026	1 AED = 0.4714 AZN	1 AZN = 2.1215 AED
04 apr. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
05 apr. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
06 apr. 2026	1 AED = 0.4633 AZN	1 AZN = 2.1585 AED
07 apr. 2026	1 AED = 0.4649 AZN	1 AZN = 2.1512 AED
08 apr. 2026	1 AED = 0.4641 AZN	1 AZN = 2.1547 AED
09 apr. 2026	1 AED = 0.4614 AZN	1 AZN = 2.1674 AED
10 apr. 2026	1 AED = 0.4609 AZN	1 AZN = 2.1698 AED
11 apr. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
12 apr. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
13 apr. 2026	1 AED = 0.4634 AZN	1 AZN = 2.1579 AED
14 apr. 2026	1 AED = 0.4635 AZN	1 AZN = 2.1573 AED
15 apr. 2026	1 AED = 0.4622 AZN	1 AZN = 2.1635 AED
16 apr. 2026	1 AED = 0.4594 AZN	1 AZN = 2.1768 AED
17 apr. 2026	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
18 apr. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
19 apr. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
20 apr. 2026	1 AED = 0.4651 AZN	1 AZN = 2.1499 AED
21 apr. 2026	1 AED = 0.4618 AZN	1 AZN = 2.1656 AED
22 apr. 2026	1 AED = 0.4628 AZN	1 AZN = 2.1605 AED
23 apr. 2026	1 AED = 0.462 AZN	1 AZN = 2.1644 AED
24 apr. 2026	1 AED = 0.4634 AZN	1 AZN = 2.1578 AED
25 apr. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
26 apr. 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
27 apr. 2026	1 AED = 0.4576 AZN	1 AZN = 2.1851 AED
28 apr. 2026	1 AED = 0.4634 AZN	1 AZN = 2.1578 AED
29 apr. 2026	1 AED = 0.4628 AZN	1 AZN = 2.1607 AED
30 apr. 2026	1 AED = 0.462 AZN	1 AZN = 2.1646 AED

May 2026

Data	AED-AZN	AZN-AED
01 mai 2026	1 AED = 0.4612 AZN	1 AZN = 2.1681 AED
02 mai 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
03 mai 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
04 mai 2026	1 AED = 0.4636 AZN	1 AZN = 2.157 AED
05 mai 2026	1 AED = 0.4616 AZN	1 AZN = 2.1662 AED
06 mai 2026	1 AED = 0.4652 AZN	1 AZN = 2.1497 AED
07 mai 2026	1 AED = 0.4611 AZN	1 AZN = 2.1686 AED
08 mai 2026	1 AED = 0.4635 AZN	1 AZN = 2.1574 AED
09 mai 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
10 mai 2026	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
11 mai 2026	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
12 mai 2026	1 AED = 0.4615 AZN	1 AZN = 2.1669 AED

Info schimb valutar AED-AZN si AZN-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Manat Nou Azerbaijan (AZN) este valuta folosita in Azerbaidjan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Azerbaidjan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri