currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-AZN si AZN-AED

Schimb Valutar 2025 - AED-AZN si AZN-AED

Schimb valutar AED-AZN si AZN-AED

Verificati aici ratele de schimb pentru AED-AZN si AZN-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 0,4631 AZN
1 AZN = 2,1593 AED
AED in AZNAZN in AED
0,4639 Data: 4.6 0,4639 Data: 4.5 0,4664 Data: 4.4 0,4614 Data: 4.3 0,4639 Data: 4.2 0,4581 Data: 4.1 0,4636 Data: 3.31 0,4639 Data: 3.30 0,4639 Data: 3.29 0,4603 Data: 3.28 0,4642 Data: 3.27 0,4670 Data: 3.26 0,4631 Data: 3.25 0,4616 Data: 3.24 0,4639 Data: 3.23 0,4639 Data: 3.22 0,4627 Data: 3.21 0,4643 Data: 3.20 0,4647 Data: 3.19 0,4498 Data: 3.18 0,4620 Data: 3.17 0,4640 Data: 3.16 0,4640 Data: 3.15 0,4642 Data: 3.14 0,4633 Data: 3.13 0,4639 Data: 3.12 0,4614 Data: 3.11 0,4627 Data: 3.10 0,4640 Data: 3.9 0,4640 Data: 3.8 0,4590 Data: 3.7 0,4632 Data: 3.6 0,4624 Data: 3.5 0,4621 Data: 3.4 0,4629 Data: 3.3 0,4640 Data: 3.2 0,4640 Data: 3.1 0,4627 Data: 2.28 0,4663 Data: 2.27 0,4626 Data: 2.26 0,4645 Data: 2.25 0,4643 Data: 2.24 0,4639 Data: 2.23 0,4639 Data: 2.22 0,4635 Data: 2.21 0,4624 Data: 2.20 0,4610 Data: 2.19 0,4617 Data: 2.18 0,4624 Data: 2.17 0,4639 Data: 2.16 0,4639 Data: 2.15 0,4631 Data: 2.14 0,4629 Data: 2.13 0,4616 Data: 2.12 0,4621 Data: 2.11 0,4644 Data: 2.10 0,4639 Data: 2.9 0,4639 Data: 2.8 0,4643 Data: 2.7 0,4637 Data: 2.6 0,4645 Data: 2.5 0,4629 Data: 2.4 0,4581 Data: 2.3 0,4639 Data: 2.2 0,4639 Data: 2.1 0,4622 Data: 1.31 0,4618 Data: 1.30 0,4638 Data: 1.29 0,4624 Data: 1.28 0,4618 Data: 1.27 0,4639 Data: 1.26 0,4639 Data: 1.25 0,4619 Data: 1.24 0,4633 Data: 1.23 0,4623 Data: 1.22 0,4618 Data: 1.21 0,4633 Data: 1.20 0,4639 Data: 1.19 0,4639 Data: 1.18 0,4617 Data: 1.17 0,4626 Data: 1.16 0,4635 Data: 1.15 0,4722 Data: 1.14 0,4623 Data: 1.13 0,4639 Data: 1.12 0,4639 Data: 1.11 0,4608 Data: 1.10 0,4627 Data: 1.9 0,4621 Data: 1.8 0,4622 Data: 1.7 0,4653 Data: 1.6 0,4639 Data: 1.5 0,4639 Data: 1.4 0,4639 Data: 1.3 0,4638 Data: 1.2 0,4634 Data: 1.1 0,4639 Data: 4.6 0,4639 Data: 4.5 0,4664 Data: 4.4 0,4614 Data: 4.3 0,4639 Data: 4.2 0,4581 Data: 4.1 0,4636 Data: 3.31 0,4639 Data: 3.30 0,4639 Data: 3.29 0,4603 Data: 3.28 0,4642 Data: 3.27 0,4670 Data: 3.26 0,4631 Data: 3.25 0,4616 Data: 3.24 0,4639 Data: 3.23 0,4639 Data: 3.22 0,4627 Data: 3.21 0,4643 Data: 3.20 0,4647 Data: 3.19 0,4498 Data: 3.18 0,4620 Data: 3.17 0,4640 Data: 3.16 0,4640 Data: 3.15 0,4642 Data: 3.14 0,4633 Data: 3.13 0,4639 Data: 3.12 0,4614 Data: 3.11 0,4627 Data: 3.10 0,4640 Data: 3.9 0,4640 Data: 3.8 0,4590 Data: 3.7 0,4632 Data: 3.6 0,4624 Data: 3.5 0,4621 Data: 3.4 0,4629 Data: 3.3 0,4640 Data: 3.2 0,4640 Data: 3.1 0,4627 Data: 2.28 0,4663 Data: 2.27 0,4626 Data: 2.26 0,4645 Data: 2.25 0,4643 Data: 2.24 0,4639 Data: 2.23 0,4639 Data: 2.22 0,4635 Data: 2.21 0,4624 Data: 2.20 0,4610 Data: 2.19 0,4617 Data: 2.18 0,4624 Data: 2.17 0,4639 Data: 2.16 0,4639 Data: 2.15 0,4631 Data: 2.14 0,4629 Data: 2.13 0,4616 Data: 2.12 0,4621 Data: 2.11 0,4644 Data: 2.10 0,4639 Data: 2.9 0,4639 Data: 2.8 0,4643 Data: 2.7 0,4637 Data: 2.6 0,4645 Data: 2.5 0,4629 Data: 2.4 0,4581 Data: 2.3 0,4639 Data: 2.2 0,4639 Data: 2.1 0,4622 Data: 1.31 0,4618 Data: 1.30 0,4638 Data: 1.29 0,4624 Data: 1.28 0,4618 Data: 1.27 0,4639 Data: 1.26 0,4639 Data: 1.25 0,4619 Data: 1.24 0,4633 Data: 1.23 0,4623 Data: 1.22 0,4618 Data: 1.21 0,4633 Data: 1.20 0,4639 Data: 1.19 0,4639 Data: 1.18 0,4617 Data: 1.17 0,4626 Data: 1.16 0,4635 Data: 1.15 0,4722 Data: 1.14 0,4623 Data: 1.13 0,4639 Data: 1.12 0,4639 Data: 1.11 0,4608 Data: 1.10 0,4627 Data: 1.9 0,4621 Data: 1.8 0,4622 Data: 1.7 0,4653 Data: 1.6 0,4639 Data: 1.5 0,4639 Data: 1.4 0,4639 Data: 1.3 0,4638 Data: 1.2 0,4634 Data: 1.1

Jan 2025

DataAED-AZNAZN-AED
01 ian. 2025 1 AED = 0.4634 AZN 1 AZN = 2.1579 AED
02 ian. 2025 1 AED = 0.4638 AZN 1 AZN = 2.1561 AED
03 ian. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1554 AED
04 ian. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
05 ian. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
06 ian. 2025 1 AED = 0.4653 AZN 1 AZN = 2.1492 AED
07 ian. 2025 1 AED = 0.4622 AZN 1 AZN = 2.1634 AED
08 ian. 2025 1 AED = 0.4621 AZN 1 AZN = 2.164 AED
09 ian. 2025 1 AED = 0.4627 AZN 1 AZN = 2.1615 AED
10 ian. 2025 1 AED = 0.4608 AZN 1 AZN = 2.1701 AED
11 ian. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
12 ian. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
13 ian. 2025 1 AED = 0.4623 AZN 1 AZN = 2.163 AED
14 ian. 2025 1 AED = 0.4722 AZN 1 AZN = 2.1176 AED
15 ian. 2025 1 AED = 0.4635 AZN 1 AZN = 2.1577 AED
16 ian. 2025 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
17 ian. 2025 1 AED = 0.4617 AZN 1 AZN = 2.1658 AED
18 ian. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
19 ian. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
20 ian. 2025 1 AED = 0.4633 AZN 1 AZN = 2.1584 AED
21 ian. 2025 1 AED = 0.4618 AZN 1 AZN = 2.1657 AED
22 ian. 2025 1 AED = 0.4623 AZN 1 AZN = 2.1632 AED
23 ian. 2025 1 AED = 0.4633 AZN 1 AZN = 2.1586 AED
24 ian. 2025 1 AED = 0.4619 AZN 1 AZN = 2.1651 AED
25 ian. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
26 ian. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
27 ian. 2025 1 AED = 0.4618 AZN 1 AZN = 2.1652 AED
28 ian. 2025 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
29 ian. 2025 1 AED = 0.4638 AZN 1 AZN = 2.156 AED
30 ian. 2025 1 AED = 0.4618 AZN 1 AZN = 2.1653 AED
31 ian. 2025 1 AED = 0.4622 AZN 1 AZN = 2.1637 AED

Feb 2025

DataAED-AZNAZN-AED
01 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1555 AED
02 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
03 feb. 2025 1 AED = 0.4581 AZN 1 AZN = 2.1829 AED
04 feb. 2025 1 AED = 0.4629 AZN 1 AZN = 2.1602 AED
05 feb. 2025 1 AED = 0.4645 AZN 1 AZN = 2.1527 AED
06 feb. 2025 1 AED = 0.4637 AZN 1 AZN = 2.1567 AED
07 feb. 2025 1 AED = 0.4643 AZN 1 AZN = 2.154 AED
08 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
09 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
10 feb. 2025 1 AED = 0.4644 AZN 1 AZN = 2.1533 AED
11 feb. 2025 1 AED = 0.4621 AZN 1 AZN = 2.164 AED
12 feb. 2025 1 AED = 0.4616 AZN 1 AZN = 2.1666 AED
13 feb. 2025 1 AED = 0.4629 AZN 1 AZN = 2.1602 AED
14 feb. 2025 1 AED = 0.4631 AZN 1 AZN = 2.1592 AED
15 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
16 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
17 feb. 2025 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
18 feb. 2025 1 AED = 0.4617 AZN 1 AZN = 2.1658 AED
19 feb. 2025 1 AED = 0.461 AZN 1 AZN = 2.1692 AED
20 feb. 2025 1 AED = 0.4624 AZN 1 AZN = 2.1626 AED
21 feb. 2025 1 AED = 0.4635 AZN 1 AZN = 2.1574 AED
22 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
23 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
24 feb. 2025 1 AED = 0.4643 AZN 1 AZN = 2.1537 AED
25 feb. 2025 1 AED = 0.4645 AZN 1 AZN = 2.1528 AED
26 feb. 2025 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
27 feb. 2025 1 AED = 0.4663 AZN 1 AZN = 2.1444 AED
28 feb. 2025 1 AED = 0.4627 AZN 1 AZN = 2.1612 AED

Mar 2025

DataAED-AZNAZN-AED
01 mar. 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
02 mar. 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
03 mar. 2025 1 AED = 0.4629 AZN 1 AZN = 2.1601 AED
04 mar. 2025 1 AED = 0.4621 AZN 1 AZN = 2.1642 AED
05 mar. 2025 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
06 mar. 2025 1 AED = 0.4632 AZN 1 AZN = 2.159 AED
07 mar. 2025 1 AED = 0.459 AZN 1 AZN = 2.1788 AED
08 mar. 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
09 mar. 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
10 mar. 2025 1 AED = 0.4627 AZN 1 AZN = 2.1613 AED
11 mar. 2025 1 AED = 0.4614 AZN 1 AZN = 2.1674 AED
12 mar. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1557 AED
13 mar. 2025 1 AED = 0.4633 AZN 1 AZN = 2.1582 AED
14 mar. 2025 1 AED = 0.4642 AZN 1 AZN = 2.1544 AED
15 mar. 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
16 mar. 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
17 mar. 2025 1 AED = 0.462 AZN 1 AZN = 2.1643 AED
18 mar. 2025 1 AED = 0.4498 AZN 1 AZN = 2.2233 AED
19 mar. 2025 1 AED = 0.4647 AZN 1 AZN = 2.1521 AED
20 mar. 2025 1 AED = 0.4643 AZN 1 AZN = 2.1539 AED
21 mar. 2025 1 AED = 0.4627 AZN 1 AZN = 2.1615 AED
22 mar. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
23 mar. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
24 mar. 2025 1 AED = 0.4616 AZN 1 AZN = 2.1664 AED
25 mar. 2025 1 AED = 0.4631 AZN 1 AZN = 2.1596 AED
26 mar. 2025 1 AED = 0.467 AZN 1 AZN = 2.1414 AED
27 mar. 2025 1 AED = 0.4642 AZN 1 AZN = 2.1545 AED
28 mar. 2025 1 AED = 0.4603 AZN 1 AZN = 2.1723 AED
29 mar. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
30 mar. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
31 mar. 2025 1 AED = 0.4636 AZN 1 AZN = 2.1569 AED

Apr 2025

DataAED-AZNAZN-AED
01 apr. 2025 1 AED = 0.4581 AZN 1 AZN = 2.1832 AED
02 apr. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1554 AED
03 apr. 2025 1 AED = 0.4614 AZN 1 AZN = 2.1675 AED
04 apr. 2025 1 AED = 0.4664 AZN 1 AZN = 2.144 AED
05 apr. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
06 apr. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED

Info schimb valutar AED-AZN si AZN-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Manat Nou Azerbaijan (AZN) este valuta folosita in Azerbaidjan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Azerbaidjan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats