> Schimb Valutar 2025 - AED-AZN si AZN-AED

Schimb Valutar 2025 - AED-AZN si AZN-AED

Schimb valutar AED-AZN si AZN-AED

Verificati aici ratele de schimb pentru AED-AZN si AZN-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 0,4631 AZN

1 AZN = 2,1595 AED

1An 2Ani 3Ani

AED in AZNAZN in AED

Jan 2025

Data	AED-AZN	AZN-AED
01 ian. 2025	1 AED = 0.4634 AZN	1 AZN = 2.1579 AED
02 ian. 2025	1 AED = 0.4638 AZN	1 AZN = 2.1561 AED
03 ian. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1554 AED
04 ian. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
05 ian. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
06 ian. 2025	1 AED = 0.4653 AZN	1 AZN = 2.1492 AED
07 ian. 2025	1 AED = 0.4622 AZN	1 AZN = 2.1634 AED
08 ian. 2025	1 AED = 0.4621 AZN	1 AZN = 2.164 AED
09 ian. 2025	1 AED = 0.4627 AZN	1 AZN = 2.1615 AED
10 ian. 2025	1 AED = 0.4608 AZN	1 AZN = 2.1701 AED
11 ian. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
12 ian. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
13 ian. 2025	1 AED = 0.4623 AZN	1 AZN = 2.163 AED
14 ian. 2025	1 AED = 0.4722 AZN	1 AZN = 2.1176 AED
15 ian. 2025	1 AED = 0.4635 AZN	1 AZN = 2.1577 AED
16 ian. 2025	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
17 ian. 2025	1 AED = 0.4617 AZN	1 AZN = 2.1658 AED
18 ian. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
19 ian. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
20 ian. 2025	1 AED = 0.4633 AZN	1 AZN = 2.1584 AED
21 ian. 2025	1 AED = 0.4618 AZN	1 AZN = 2.1657 AED
22 ian. 2025	1 AED = 0.4623 AZN	1 AZN = 2.1632 AED
23 ian. 2025	1 AED = 0.4633 AZN	1 AZN = 2.1586 AED
24 ian. 2025	1 AED = 0.4619 AZN	1 AZN = 2.1651 AED
25 ian. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
26 ian. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
27 ian. 2025	1 AED = 0.4618 AZN	1 AZN = 2.1652 AED
28 ian. 2025	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
29 ian. 2025	1 AED = 0.4638 AZN	1 AZN = 2.156 AED
30 ian. 2025	1 AED = 0.4618 AZN	1 AZN = 2.1653 AED
31 ian. 2025	1 AED = 0.4622 AZN	1 AZN = 2.1637 AED

Feb 2025

Data	AED-AZN	AZN-AED
01 feb. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
02 feb. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
03 feb. 2025	1 AED = 0.4581 AZN	1 AZN = 2.1829 AED
04 feb. 2025	1 AED = 0.4629 AZN	1 AZN = 2.1602 AED
05 feb. 2025	1 AED = 0.4645 AZN	1 AZN = 2.1527 AED
06 feb. 2025	1 AED = 0.4637 AZN	1 AZN = 2.1567 AED
07 feb. 2025	1 AED = 0.4643 AZN	1 AZN = 2.154 AED
08 feb. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
09 feb. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
10 feb. 2025	1 AED = 0.4644 AZN	1 AZN = 2.1533 AED
11 feb. 2025	1 AED = 0.4621 AZN	1 AZN = 2.164 AED
12 feb. 2025	1 AED = 0.4616 AZN	1 AZN = 2.1666 AED
13 feb. 2025	1 AED = 0.4629 AZN	1 AZN = 2.1602 AED
14 feb. 2025	1 AED = 0.4631 AZN	1 AZN = 2.1592 AED
15 feb. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
16 feb. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
17 feb. 2025	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
18 feb. 2025	1 AED = 0.4617 AZN	1 AZN = 2.1658 AED
19 feb. 2025	1 AED = 0.461 AZN	1 AZN = 2.1692 AED
20 feb. 2025	1 AED = 0.4624 AZN	1 AZN = 2.1626 AED
21 feb. 2025	1 AED = 0.4635 AZN	1 AZN = 2.1574 AED
22 feb. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
23 feb. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
24 feb. 2025	1 AED = 0.4643 AZN	1 AZN = 2.1537 AED
25 feb. 2025	1 AED = 0.4645 AZN	1 AZN = 2.1528 AED
26 feb. 2025	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
27 feb. 2025	1 AED = 0.4663 AZN	1 AZN = 2.1444 AED
28 feb. 2025	1 AED = 0.4627 AZN	1 AZN = 2.1612 AED

Mar 2025

Data	AED-AZN	AZN-AED
01 mar. 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
02 mar. 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
03 mar. 2025	1 AED = 0.4629 AZN	1 AZN = 2.1601 AED
04 mar. 2025	1 AED = 0.4621 AZN	1 AZN = 2.1642 AED
05 mar. 2025	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
06 mar. 2025	1 AED = 0.4632 AZN	1 AZN = 2.159 AED
07 mar. 2025	1 AED = 0.459 AZN	1 AZN = 2.1788 AED
08 mar. 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
09 mar. 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
10 mar. 2025	1 AED = 0.4627 AZN	1 AZN = 2.1613 AED
11 mar. 2025	1 AED = 0.4614 AZN	1 AZN = 2.1674 AED
12 mar. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1557 AED
13 mar. 2025	1 AED = 0.4633 AZN	1 AZN = 2.1582 AED
14 mar. 2025	1 AED = 0.4642 AZN	1 AZN = 2.1544 AED
15 mar. 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
16 mar. 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
17 mar. 2025	1 AED = 0.462 AZN	1 AZN = 2.1643 AED
18 mar. 2025	1 AED = 0.4498 AZN	1 AZN = 2.2233 AED
19 mar. 2025	1 AED = 0.4647 AZN	1 AZN = 2.1521 AED
20 mar. 2025	1 AED = 0.4643 AZN	1 AZN = 2.1539 AED
21 mar. 2025	1 AED = 0.4627 AZN	1 AZN = 2.1615 AED
22 mar. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
23 mar. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
24 mar. 2025	1 AED = 0.4616 AZN	1 AZN = 2.1664 AED
25 mar. 2025	1 AED = 0.4631 AZN	1 AZN = 2.1596 AED
26 mar. 2025	1 AED = 0.467 AZN	1 AZN = 2.1414 AED
27 mar. 2025	1 AED = 0.4642 AZN	1 AZN = 2.1545 AED
28 mar. 2025	1 AED = 0.4603 AZN	1 AZN = 2.1723 AED
29 mar. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
30 mar. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
31 mar. 2025	1 AED = 0.4636 AZN	1 AZN = 2.1569 AED

Apr 2025

Data	AED-AZN	AZN-AED
01 apr. 2025	1 AED = 0.4581 AZN	1 AZN = 2.1832 AED
02 apr. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1554 AED
03 apr. 2025	1 AED = 0.4614 AZN	1 AZN = 2.1675 AED
04 apr. 2025	1 AED = 0.4664 AZN	1 AZN = 2.144 AED
05 apr. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
06 apr. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
07 apr. 2025	1 AED = 0.4619 AZN	1 AZN = 2.1648 AED
08 apr. 2025	1 AED = 0.4613 AZN	1 AZN = 2.1676 AED
09 apr. 2025	1 AED = 0.4616 AZN	1 AZN = 2.1663 AED
10 apr. 2025	1 AED = 0.4631 AZN	1 AZN = 2.1591 AED
11 apr. 2025	1 AED = 0.4631 AZN	1 AZN = 2.1593 AED
12 apr. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
13 apr. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
14 apr. 2025	1 AED = 0.4612 AZN	1 AZN = 2.1682 AED
15 apr. 2025	1 AED = 0.4708 AZN	1 AZN = 2.1242 AED
16 apr. 2025	1 AED = 0.4626 AZN	1 AZN = 2.1615 AED
17 apr. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1558 AED
18 apr. 2025	1 AED = 0.4626 AZN	1 AZN = 2.1616 AED
19 apr. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
20 apr. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
21 apr. 2025	1 AED = 0.4592 AZN	1 AZN = 2.1778 AED
22 apr. 2025	1 AED = 0.4636 AZN	1 AZN = 2.1571 AED
23 apr. 2025	1 AED = 0.4638 AZN	1 AZN = 2.1562 AED
24 apr. 2025	1 AED = 0.4622 AZN	1 AZN = 2.1635 AED
25 apr. 2025	1 AED = 0.4621 AZN	1 AZN = 2.164 AED
26 apr. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
27 apr. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
28 apr. 2025	1 AED = 0.4618 AZN	1 AZN = 2.1653 AED
29 apr. 2025	1 AED = 0.4618 AZN	1 AZN = 2.1657 AED
30 apr. 2025	1 AED = 0.4563 AZN	1 AZN = 2.1915 AED

May 2025

Data	AED-AZN	AZN-AED
01 mai 2025	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
02 mai 2025	1 AED = 0.4636 AZN	1 AZN = 2.1572 AED
03 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
04 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
05 mai 2025	1 AED = 0.4607 AZN	1 AZN = 2.1704 AED
06 mai 2025	1 AED = 0.4633 AZN	1 AZN = 2.1584 AED
07 mai 2025	1 AED = 0.4633 AZN	1 AZN = 2.1584 AED
08 mai 2025	1 AED = 0.4642 AZN	1 AZN = 2.1542 AED
09 mai 2025	1 AED = 0.4661 AZN	1 AZN = 2.1455 AED
10 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
11 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
12 mai 2025	1 AED = 0.463 AZN	1 AZN = 2.1598 AED
13 mai 2025	1 AED = 0.4628 AZN	1 AZN = 2.1607 AED
14 mai 2025	1 AED = 0.4622 AZN	1 AZN = 2.1637 AED
15 mai 2025	1 AED = 0.4587 AZN	1 AZN = 2.1801 AED
16 mai 2025	1 AED = 0.463 AZN	1 AZN = 2.1599 AED
17 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
18 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
19 mai 2025	1 AED = 0.4628 AZN	1 AZN = 2.161 AED
20 mai 2025	1 AED = 0.4673 AZN	1 AZN = 2.1398 AED
21 mai 2025	1 AED = 0.4627 AZN	1 AZN = 2.1612 AED
22 mai 2025	1 AED = 0.4617 AZN	1 AZN = 2.1661 AED
23 mai 2025	1 AED = 0.4659 AZN	1 AZN = 2.1464 AED
24 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
25 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
26 mai 2025	1 AED = 0.4617 AZN	1 AZN = 2.1658 AED
27 mai 2025	1 AED = 0.4598 AZN	1 AZN = 2.1749 AED
28 mai 2025	1 AED = 0.4622 AZN	1 AZN = 2.1636 AED
29 mai 2025	1 AED = 0.461 AZN	1 AZN = 2.1694 AED
30 mai 2025	1 AED = 0.4637 AZN	1 AZN = 2.1564 AED
31 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED

Jun 2025

Data	AED-AZN	AZN-AED
01 iun. 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
02 iun. 2025	1 AED = 0.4636 AZN	1 AZN = 2.1569 AED
03 iun. 2025	1 AED = 0.4633 AZN	1 AZN = 2.1586 AED
04 iun. 2025	1 AED = 0.4605 AZN	1 AZN = 2.1716 AED
05 iun. 2025	1 AED = 0.4615 AZN	1 AZN = 2.167 AED
06 iun. 2025	1 AED = 0.4632 AZN	1 AZN = 2.1589 AED
07 iun. 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
08 iun. 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
09 iun. 2025	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
10 iun. 2025	1 AED = 0.4627 AZN	1 AZN = 2.1613 AED
11 iun. 2025	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
12 iun. 2025	1 AED = 0.4632 AZN	1 AZN = 2.1587 AED
13 iun. 2025	1 AED = 0.4634 AZN	1 AZN = 2.158 AED
14 iun. 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED

Info schimb valutar AED-AZN si AZN-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Manat Nou Azerbaijan (AZN) este valuta folosita in Azerbaidjan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Azerbaidjan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri