> Schimb Valutar 2025 - AED-ARS si ARS-AED

Schimb Valutar 2025 - AED-ARS si ARS-AED

Schimb valutar AED-ARS si ARS-AED

Verificati aici ratele de schimb pentru AED-ARS si ARS-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 298,0984 ARS

1 ARS = 0,0034 AED

1An 2Ani 3Ani

AED in ARSARS in AED

Jan 2025

Data	AED-ARS	ARS-AED
01 ian. 2025	1 AED = 280.6926 ARS	1 ARS = 0.0036 AED
02 ian. 2025	1 AED = 280.7013 ARS	1 ARS = 0.0036 AED
03 ian. 2025	1 AED = 280.8954 ARS	1 ARS = 0.0036 AED
04 ian. 2025	1 AED = 281.1033 ARS	1 ARS = 0.0036 AED
05 ian. 2025	1 AED = 281.1033 ARS	1 ARS = 0.0036 AED
06 ian. 2025	1 AED = 281.0956 ARS	1 ARS = 0.0036 AED
07 ian. 2025	1 AED = 281.7235 ARS	1 ARS = 0.0035 AED
08 ian. 2025	1 AED = 281.8669 ARS	1 ARS = 0.0035 AED
09 ian. 2025	1 AED = 281.9935 ARS	1 ARS = 0.0035 AED
10 ian. 2025	1 AED = 282.2744 ARS	1 ARS = 0.0035 AED
11 ian. 2025	1 AED = 281.9538 ARS	1 ARS = 0.0035 AED
12 ian. 2025	1 AED = 281.9538 ARS	1 ARS = 0.0035 AED
13 ian. 2025	1 AED = 282.2592 ARS	1 ARS = 0.0035 AED
14 ian. 2025	1 AED = 283.0081 ARS	1 ARS = 0.0035 AED
15 ian. 2025	1 AED = 283.2175 ARS	1 ARS = 0.0035 AED
16 ian. 2025	1 AED = 283.3603 ARS	1 ARS = 0.0035 AED
17 ian. 2025	1 AED = 283.6191 ARS	1 ARS = 0.0035 AED
18 ian. 2025	1 AED = 282.6353 ARS	1 ARS = 0.0035 AED
19 ian. 2025	1 AED = 283.4747 ARS	1 ARS = 0.0035 AED
20 ian. 2025	1 AED = 283.6204 ARS	1 ARS = 0.0035 AED
21 ian. 2025	1 AED = 284.6997 ARS	1 ARS = 0.0035 AED
22 ian. 2025	1 AED = 284.8432 ARS	1 ARS = 0.0035 AED
23 ian. 2025	1 AED = 284.993 ARS	1 ARS = 0.0035 AED
24 ian. 2025	1 AED = 285.0637 ARS	1 ARS = 0.0035 AED
25 ian. 2025	1 AED = 284.5867 ARS	1 ARS = 0.0035 AED
26 ian. 2025	1 AED = 284.5207 ARS	1 ARS = 0.0035 AED
27 ian. 2025	1 AED = 284.8541 ARS	1 ARS = 0.0035 AED
28 ian. 2025	1 AED = 286.0074 ARS	1 ARS = 0.0035 AED
29 ian. 2025	1 AED = 285.9499 ARS	1 ARS = 0.0035 AED
30 ian. 2025	1 AED = 286.2133 ARS	1 ARS = 0.0035 AED
31 ian. 2025	1 AED = 286.209 ARS	1 ARS = 0.0035 AED

Feb 2025

Data	AED-ARS	ARS-AED
01 feb. 2025	1 AED = 286.1281 ARS	1 ARS = 0.0035 AED
02 feb. 2025	1 AED = 286.5764 ARS	1 ARS = 0.0035 AED
03 feb. 2025	1 AED = 286.152 ARS	1 ARS = 0.0035 AED
04 feb. 2025	1 AED = 286.7958 ARS	1 ARS = 0.0035 AED
05 feb. 2025	1 AED = 286.8499 ARS	1 ARS = 0.0035 AED
06 feb. 2025	1 AED = 286.9303 ARS	1 ARS = 0.0035 AED
07 feb. 2025	1 AED = 286.9219 ARS	1 ARS = 0.0035 AED
08 feb. 2025	1 AED = 288.2264 ARS	1 ARS = 0.0035 AED
09 feb. 2025	1 AED = 288.2264 ARS	1 ARS = 0.0035 AED
10 feb. 2025	1 AED = 286.8063 ARS	1 ARS = 0.0035 AED
11 feb. 2025	1 AED = 287.5025 ARS	1 ARS = 0.0035 AED
12 feb. 2025	1 AED = 287.3988 ARS	1 ARS = 0.0035 AED
13 feb. 2025	1 AED = 287.6056 ARS	1 ARS = 0.0035 AED
14 feb. 2025	1 AED = 287.6411 ARS	1 ARS = 0.0035 AED
15 feb. 2025	1 AED = 287.3806 ARS	1 ARS = 0.0035 AED
16 feb. 2025	1 AED = 286.9086 ARS	1 ARS = 0.0035 AED
17 feb. 2025	1 AED = 287.569 ARS	1 ARS = 0.0035 AED
18 feb. 2025	1 AED = 288.4205 ARS	1 ARS = 0.0035 AED
19 feb. 2025	1 AED = 288.0863 ARS	1 ARS = 0.0035 AED
20 feb. 2025	1 AED = 288.223 ARS	1 ARS = 0.0035 AED
21 feb. 2025	1 AED = 288.293 ARS	1 ARS = 0.0035 AED
22 feb. 2025	1 AED = 287.983 ARS	1 ARS = 0.0035 AED
23 feb. 2025	1 AED = 288.3862 ARS	1 ARS = 0.0035 AED
24 feb. 2025	1 AED = 288.1612 ARS	1 ARS = 0.0035 AED
25 feb. 2025	1 AED = 288.6479 ARS	1 ARS = 0.0035 AED
26 feb. 2025	1 AED = 288.7718 ARS	1 ARS = 0.0035 AED
27 feb. 2025	1 AED = 288.9357 ARS	1 ARS = 0.0035 AED
28 feb. 2025	1 AED = 289.0959 ARS	1 ARS = 0.0035 AED

Mar 2025

Data	AED-ARS	ARS-AED
01 mar. 2025	1 AED = 289.5299 ARS	1 ARS = 0.0035 AED
02 mar. 2025	1 AED = 289.7196 ARS	1 ARS = 0.0035 AED
03 mar. 2025	1 AED = 289.6625 ARS	1 ARS = 0.0035 AED
04 mar. 2025	1 AED = 289.6311 ARS	1 ARS = 0.0035 AED
05 mar. 2025	1 AED = 289.6427 ARS	1 ARS = 0.0035 AED
06 mar. 2025	1 AED = 289.6279 ARS	1 ARS = 0.0035 AED
07 mar. 2025	1 AED = 289.6051 ARS	1 ARS = 0.0035 AED
08 mar. 2025	1 AED = 289.9704 ARS	1 ARS = 0.0034 AED
09 mar. 2025	1 AED = 289.9501 ARS	1 ARS = 0.0034 AED
10 mar. 2025	1 AED = 289.9308 ARS	1 ARS = 0.0034 AED
11 mar. 2025	1 AED = 290.0624 ARS	1 ARS = 0.0034 AED
12 mar. 2025	1 AED = 290.1195 ARS	1 ARS = 0.0034 AED
13 mar. 2025	1 AED = 290.1948 ARS	1 ARS = 0.0034 AED
14 mar. 2025	1 AED = 290.3531 ARS	1 ARS = 0.0034 AED
15 mar. 2025	1 AED = 289.2403 ARS	1 ARS = 0.0035 AED
16 mar. 2025	1 AED = 289.667 ARS	1 ARS = 0.0035 AED
17 mar. 2025	1 AED = 290.2823 ARS	1 ARS = 0.0034 AED
18 mar. 2025	1 AED = 290.6951 ARS	1 ARS = 0.0034 AED
19 mar. 2025	1 AED = 290.7972 ARS	1 ARS = 0.0034 AED
20 mar. 2025	1 AED = 291.0391 ARS	1 ARS = 0.0034 AED
21 mar. 2025	1 AED = 290.9718 ARS	1 ARS = 0.0034 AED
22 mar. 2025	1 AED = 289.2121 ARS	1 ARS = 0.0035 AED
23 mar. 2025	1 AED = 289.2121 ARS	1 ARS = 0.0035 AED
24 mar. 2025	1 AED = 290.9329 ARS	1 ARS = 0.0034 AED
25 mar. 2025	1 AED = 290.9228 ARS	1 ARS = 0.0034 AED
26 mar. 2025	1 AED = 291.7215 ARS	1 ARS = 0.0034 AED
27 mar. 2025	1 AED = 291.6595 ARS	1 ARS = 0.0034 AED
28 mar. 2025	1 AED = 291.6495 ARS	1 ARS = 0.0034 AED
29 mar. 2025	1 AED = 288.5547 ARS	1 ARS = 0.0035 AED
30 mar. 2025	1 AED = 288.5547 ARS	1 ARS = 0.0035 AED
31 mar. 2025	1 AED = 291.5204 ARS	1 ARS = 0.0034 AED

Apr 2025

Data	AED-ARS	ARS-AED
01 apr. 2025	1 AED = 292.1654 ARS	1 ARS = 0.0034 AED
02 apr. 2025	1 AED = 292.134 ARS	1 ARS = 0.0034 AED
03 apr. 2025	1 AED = 292.0859 ARS	1 ARS = 0.0034 AED
04 apr. 2025	1 AED = 292.5378 ARS	1 ARS = 0.0034 AED
05 apr. 2025	1 AED = 292.0686 ARS	1 ARS = 0.0034 AED
06 apr. 2025	1 AED = 294.3172 ARS	1 ARS = 0.0034 AED
07 apr. 2025	1 AED = 292.2808 ARS	1 ARS = 0.0034 AED
08 apr. 2025	1 AED = 292.7292 ARS	1 ARS = 0.0034 AED
09 apr. 2025	1 AED = 292.8811 ARS	1 ARS = 0.0034 AED
10 apr. 2025	1 AED = 293.0542 ARS	1 ARS = 0.0034 AED
11 apr. 2025	1 AED = 293.0491 ARS	1 ARS = 0.0034 AED
12 apr. 2025	1 AED = 292.4257 ARS	1 ARS = 0.0034 AED
13 apr. 2025	1 AED = 292.4257 ARS	1 ARS = 0.0034 AED
14 apr. 2025	1 AED = 292.6921 ARS	1 ARS = 0.0034 AED
15 apr. 2025	1 AED = 325.6886 ARS	1 ARS = 0.0031 AED
16 apr. 2025	1 AED = 326.2486 ARS	1 ARS = 0.0031 AED
17 apr. 2025	1 AED = 309.8301 ARS	1 ARS = 0.0032 AED
18 apr. 2025	1 AED = 309.8219 ARS	1 ARS = 0.0032 AED
19 apr. 2025	1 AED = 309.8168 ARS	1 ARS = 0.0032 AED
20 apr. 2025	1 AED = 309.8168 ARS	1 ARS = 0.0032 AED
21 apr. 2025	1 AED = 309.8182 ARS	1 ARS = 0.0032 AED
22 apr. 2025	1 AED = 297.4366 ARS	1 ARS = 0.0034 AED
23 apr. 2025	1 AED = 300.2917 ARS	1 ARS = 0.0033 AED
24 apr. 2025	1 AED = 316.7731 ARS	1 ARS = 0.0032 AED
25 apr. 2025	1 AED = 319.7599 ARS	1 ARS = 0.0031 AED
26 apr. 2025	1 AED = 316.8177 ARS	1 ARS = 0.0032 AED
27 apr. 2025	1 AED = 316.8178 ARS	1 ARS = 0.0032 AED
28 apr. 2025	1 AED = 318.2028 ARS	1 ARS = 0.0031 AED
29 apr. 2025	1 AED = 320.7267 ARS	1 ARS = 0.0031 AED
30 apr. 2025	1 AED = 317.1844 ARS	1 ARS = 0.0032 AED

May 2025

Data	AED-ARS	ARS-AED
01 mai 2025	1 AED = 318.0004 ARS	1 ARS = 0.0031 AED
02 mai 2025	1 AED = 319.2586 ARS	1 ARS = 0.0031 AED
03 mai 2025	1 AED = 319.0883 ARS	1 ARS = 0.0031 AED
04 mai 2025	1 AED = 320.0414 ARS	1 ARS = 0.0031 AED
05 mai 2025	1 AED = 319.2935 ARS	1 ARS = 0.0031 AED
06 mai 2025	1 AED = 327.2526 ARS	1 ARS = 0.0031 AED
07 mai 2025	1 AED = 325.3484 ARS	1 ARS = 0.0031 AED
08 mai 2025	1 AED = 311.7357 ARS	1 ARS = 0.0032 AED
09 mai 2025	1 AED = 302.8888 ARS	1 ARS = 0.0033 AED
10 mai 2025	1 AED = 306.7974 ARS	1 ARS = 0.0033 AED
11 mai 2025	1 AED = 302.6504 ARS	1 ARS = 0.0033 AED
12 mai 2025	1 AED = 306.9657 ARS	1 ARS = 0.0033 AED
13 mai 2025	1 AED = 307.7979 ARS	1 ARS = 0.0032 AED
14 mai 2025	1 AED = 306.2712 ARS	1 ARS = 0.0033 AED
15 mai 2025	1 AED = 308.0563 ARS	1 ARS = 0.0032 AED
16 mai 2025	1 AED = 309.8292 ARS	1 ARS = 0.0032 AED
17 mai 2025	1 AED = 310.8311 ARS	1 ARS = 0.0032 AED
18 mai 2025	1 AED = 310.8311 ARS	1 ARS = 0.0032 AED
19 mai 2025	1 AED = 311.0529 ARS	1 ARS = 0.0032 AED
20 mai 2025	1 AED = 309.9704 ARS	1 ARS = 0.0032 AED
21 mai 2025	1 AED = 311.1932 ARS	1 ARS = 0.0032 AED
22 mai 2025	1 AED = 311.8924 ARS	1 ARS = 0.0032 AED
23 mai 2025	1 AED = 309.3272 ARS	1 ARS = 0.0032 AED
24 mai 2025	1 AED = 308.8328 ARS	1 ARS = 0.0032 AED
25 mai 2025	1 AED = 308.8328 ARS	1 ARS = 0.0032 AED
26 mai 2025	1 AED = 308.1972 ARS	1 ARS = 0.0032 AED
27 mai 2025	1 AED = 311.3227 ARS	1 ARS = 0.0032 AED
28 mai 2025	1 AED = 314.8743 ARS	1 ARS = 0.0032 AED
29 mai 2025	1 AED = 315.8918 ARS	1 ARS = 0.0032 AED
30 mai 2025	1 AED = 322.3568 ARS	1 ARS = 0.0031 AED
31 mai 2025	1 AED = 322.2504 ARS	1 ARS = 0.0031 AED

Jun 2025

Data	AED-ARS	ARS-AED
01 iun. 2025	1 AED = 321.7745 ARS	1 ARS = 0.0031 AED
02 iun. 2025	1 AED = 323.7203 ARS	1 ARS = 0.0031 AED
03 iun. 2025	1 AED = 321.4992 ARS	1 ARS = 0.0031 AED
04 iun. 2025	1 AED = 322.4369 ARS	1 ARS = 0.0031 AED
05 iun. 2025	1 AED = 322.7048 ARS	1 ARS = 0.0031 AED
06 iun. 2025	1 AED = 323.3157 ARS	1 ARS = 0.0031 AED
07 iun. 2025	1 AED = 321.4386 ARS	1 ARS = 0.0031 AED
08 iun. 2025	1 AED = 321.4386 ARS	1 ARS = 0.0031 AED
09 iun. 2025	1 AED = 322.6348 ARS	1 ARS = 0.0031 AED
10 iun. 2025	1 AED = 322.7238 ARS	1 ARS = 0.0031 AED
11 iun. 2025	1 AED = 323.4115 ARS	1 ARS = 0.0031 AED
12 iun. 2025	1 AED = 321.8562 ARS	1 ARS = 0.0031 AED
13 iun. 2025	1 AED = 322.5428 ARS	1 ARS = 0.0031 AED
14 iun. 2025	1 AED = 321.1369 ARS	1 ARS = 0.0031 AED
15 iun. 2025	1 AED = 321.1369 ARS	1 ARS = 0.0031 AED

Info schimb valutar AED-ARS si ARS-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Peso Argentinian (ARS) este valuta folosita in Argentina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Argentina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri