> Schimb Valutar 2025 - AED-AOA si AOA-AED

Schimb Valutar 2025 - AED-AOA si AOA-AED

Schimb valutar AED-AOA si AOA-AED

Verificati aici ratele de schimb pentru AED-AOA si AOA-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 246,8744 AOA

1 AOA = 0,0041 AED

1An 2Ani 3Ani

AED in AOAAOA in AED

Jan 2025

Data	AED-AOA	AOA-AED
01 ian. 2025	1 AED = 248.2992 AOA	1 AOA = 0.004 AED
02 ian. 2025	1 AED = 248.2973 AOA	1 AOA = 0.004 AED
03 ian. 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
04 ian. 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
05 ian. 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
06 ian. 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
07 ian. 2025	1 AED = 248.7079 AOA	1 AOA = 0.004 AED
08 ian. 2025	1 AED = 248.9815 AOA	1 AOA = 0.004 AED
09 ian. 2025	1 AED = 248.7055 AOA	1 AOA = 0.004 AED
10 ian. 2025	1 AED = 248.9783 AOA	1 AOA = 0.004 AED
11 ian. 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
12 ian. 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
13 ian. 2025	1 AED = 248.2968 AOA	1 AOA = 0.004 AED
14 ian. 2025	1 AED = 248.7092 AOA	1 AOA = 0.004 AED
15 ian. 2025	1 AED = 248.9871 AOA	1 AOA = 0.004 AED
16 ian. 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
17 ian. 2025	1 AED = 248.9782 AOA	1 AOA = 0.004 AED
18 ian. 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
19 ian. 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
20 ian. 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
21 ian. 2025	1 AED = 248.2978 AOA	1 AOA = 0.004 AED
22 ian. 2025	1 AED = 248.9798 AOA	1 AOA = 0.004 AED
23 ian. 2025	1 AED = 248.7067 AOA	1 AOA = 0.004 AED
24 ian. 2025	1 AED = 248.9835 AOA	1 AOA = 0.004 AED
25 ian. 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
26 ian. 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
27 ian. 2025	1 AED = 248.71 AOA	1 AOA = 0.004 AED
28 ian. 2025	1 AED = 248.9829 AOA	1 AOA = 0.004 AED
29 ian. 2025	1 AED = 248.7093 AOA	1 AOA = 0.004 AED
30 ian. 2025	1 AED = 248.9826 AOA	1 AOA = 0.004 AED
31 ian. 2025	1 AED = 248.8465 AOA	1 AOA = 0.004 AED

Feb 2025

Data	AED-AOA	AOA-AED
01 feb. 2025	1 AED = 124.151 AOA	1 AOA = 0.0081 AED
02 feb. 2025	1 AED = 124.1479 AOA	1 AOA = 0.0081 AED
03 feb. 2025	1 AED = 124.1498 AOA	1 AOA = 0.0081 AED
04 feb. 2025	1 AED = 248.9844 AOA	1 AOA = 0.004 AED
05 feb. 2025	1 AED = 248.9851 AOA	1 AOA = 0.004 AED
06 feb. 2025	1 AED = 248.713 AOA	1 AOA = 0.004 AED
07 feb. 2025	1 AED = 248.977 AOA	1 AOA = 0.004 AED
08 feb. 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
09 feb. 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
10 feb. 2025	1 AED = 248.7103 AOA	1 AOA = 0.004 AED
11 feb. 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
12 feb. 2025	1 AED = 248.7062 AOA	1 AOA = 0.004 AED
13 feb. 2025	1 AED = 248.2986 AOA	1 AOA = 0.004 AED
14 feb. 2025	1 AED = 248.7081 AOA	1 AOA = 0.004 AED
15 feb. 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
16 feb. 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
17 feb. 2025	1 AED = 248.9805 AOA	1 AOA = 0.004 AED
18 feb. 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
19 feb. 2025	1 AED = 249.3888 AOA	1 AOA = 0.004 AED
20 feb. 2025	1 AED = 249.5248 AOA	1 AOA = 0.004 AED
21 feb. 2025	1 AED = 249.5286 AOA	1 AOA = 0.004 AED
22 feb. 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
23 feb. 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
24 feb. 2025	1 AED = 249.396 AOA	1 AOA = 0.004 AED
25 feb. 2025	1 AED = 249.677 AOA	1 AOA = 0.004 AED
26 feb. 2025	1 AED = 249.2597 AOA	1 AOA = 0.004 AED
27 feb. 2025	1 AED = 249.4192 AOA	1 AOA = 0.004 AED
28 feb. 2025	1 AED = 249.1397 AOA	1 AOA = 0.004 AED

Mar 2025

Data	AED-AOA	AOA-AED
01 mar. 2025	1 AED = 249.2778 AOA	1 AOA = 0.004 AED
02 mar. 2025	1 AED = 249.2724 AOA	1 AOA = 0.004 AED
03 mar. 2025	1 AED = 249.2806 AOA	1 AOA = 0.004 AED
04 mar. 2025	1 AED = 249.2737 AOA	1 AOA = 0.004 AED
05 mar. 2025	1 AED = 249.005 AOA	1 AOA = 0.004 AED
06 mar. 2025	1 AED = 249.1369 AOA	1 AOA = 0.004 AED
07 mar. 2025	1 AED = 248.3193 AOA	1 AOA = 0.004 AED
08 mar. 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
09 mar. 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
10 mar. 2025	1 AED = 249.0005 AOA	1 AOA = 0.004 AED
11 mar. 2025	1 AED = 249.2656 AOA	1 AOA = 0.004 AED
12 mar. 2025	1 AED = 248.3162 AOA	1 AOA = 0.004 AED
13 mar. 2025	1 AED = 249.0006 AOA	1 AOA = 0.004 AED
14 mar. 2025	1 AED = 248.3207 AOA	1 AOA = 0.004 AED
15 mar. 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
16 mar. 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
17 mar. 2025	1 AED = 248.3186 AOA	1 AOA = 0.004 AED
18 mar. 2025	1 AED = 249.1279 AOA	1 AOA = 0.004 AED
19 mar. 2025	1 AED = 248.7073 AOA	1 AOA = 0.004 AED
20 mar. 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
21 mar. 2025	1 AED = 248.7049 AOA	1 AOA = 0.004 AED
22 mar. 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
23 mar. 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
24 mar. 2025	1 AED = 248.9787 AOA	1 AOA = 0.004 AED
25 mar. 2025	1 AED = 248.7077 AOA	1 AOA = 0.004 AED
26 mar. 2025	1 AED = 248.9764 AOA	1 AOA = 0.004 AED
27 mar. 2025	1 AED = 249.1154 AOA	1 AOA = 0.004 AED
28 mar. 2025	1 AED = 249.1148 AOA	1 AOA = 0.004 AED
29 mar. 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
30 mar. 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
31 mar. 2025	1 AED = 249.1162 AOA	1 AOA = 0.004 AED

Apr 2025

Data	AED-AOA	AOA-AED
01 apr. 2025	1 AED = 248.7065 AOA	1 AOA = 0.004 AED
02 apr. 2025	1 AED = 249.6608 AOA	1 AOA = 0.004 AED
03 apr. 2025	1 AED = 249.6578 AOA	1 AOA = 0.004 AED
04 apr. 2025	1 AED = 249.3841 AOA	1 AOA = 0.004 AED
05 apr. 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
06 apr. 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
07 apr. 2025	1 AED = 249.387 AOA	1 AOA = 0.004 AED
08 apr. 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
09 apr. 2025	1 AED = 249.5243 AOA	1 AOA = 0.004 AED
10 apr. 2025	1 AED = 249.5226 AOA	1 AOA = 0.004 AED
11 apr. 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
12 apr. 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
13 apr. 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
14 apr. 2025	1 AED = 249.9323 AOA	1 AOA = 0.004 AED
15 apr. 2025	1 AED = 249.9306 AOA	1 AOA = 0.004 AED
16 apr. 2025	1 AED = 248.2976 AOA	1 AOA = 0.004 AED
17 apr. 2025	1 AED = 248.3007 AOA	1 AOA = 0.004 AED
18 apr. 2025	1 AED = 248.2995 AOA	1 AOA = 0.004 AED
19 apr. 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
20 apr. 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
21 apr. 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
22 apr. 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
23 apr. 2025	1 AED = 249.6588 AOA	1 AOA = 0.004 AED
24 apr. 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
25 apr. 2025	1 AED = 248.2926 AOA	1 AOA = 0.004 AED
26 apr. 2025	1 AED = 249.794 AOA	1 AOA = 0.004 AED
27 apr. 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
28 apr. 2025	1 AED = 249.7914 AOA	1 AOA = 0.004 AED
29 apr. 2025	1 AED = 249.7897 AOA	1 AOA = 0.004 AED
30 apr. 2025	1 AED = 249.3891 AOA	1 AOA = 0.004 AED

May 2025

Data	AED-AOA	AOA-AED
01 mai 2025	1 AED = 249.3862 AOA	1 AOA = 0.004 AED
02 mai 2025	1 AED = 249.3864 AOA	1 AOA = 0.004 AED
03 mai 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
04 mai 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
05 mai 2025	1 AED = 249.6617 AOA	1 AOA = 0.004 AED
06 mai 2025	1 AED = 249.1138 AOA	1 AOA = 0.004 AED
07 mai 2025	1 AED = 249.2528 AOA	1 AOA = 0.004 AED
08 mai 2025	1 AED = 249.1182 AOA	1 AOA = 0.004 AED
09 mai 2025	1 AED = 249.1186 AOA	1 AOA = 0.004 AED
10 mai 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
11 mai 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
12 mai 2025	1 AED = 249.6631 AOA	1 AOA = 0.004 AED
13 mai 2025	1 AED = 249.5385 AOA	1 AOA = 0.004 AED
14 mai 2025	1 AED = 249.6618 AOA	1 AOA = 0.004 AED
15 mai 2025	1 AED = 249.6597 AOA	1 AOA = 0.004 AED
16 mai 2025	1 AED = 249.6613 AOA	1 AOA = 0.004 AED
17 mai 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
18 mai 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
19 mai 2025	1 AED = 249.6623 AOA	1 AOA = 0.004 AED
20 mai 2025	1 AED = 249.6654 AOA	1 AOA = 0.004 AED
21 mai 2025	1 AED = 249.6624 AOA	1 AOA = 0.004 AED
22 mai 2025	1 AED = 249.7982 AOA	1 AOA = 0.004 AED
23 mai 2025	1 AED = 249.7989 AOA	1 AOA = 0.004 AED
24 mai 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
25 mai 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
26 mai 2025	1 AED = 249.8015 AOA	1 AOA = 0.004 AED
27 mai 2025	1 AED = 249.7966 AOA	1 AOA = 0.004 AED
28 mai 2025	1 AED = 249.8026 AOA	1 AOA = 0.004 AED
29 mai 2025	1 AED = 249.7976 AOA	1 AOA = 0.004 AED
30 mai 2025	1 AED = 249.7967 AOA	1 AOA = 0.004 AED
31 mai 2025	1 AED = 249.7986 AOA	1 AOA = 0.004 AED

Jun 2025

Data	AED-AOA	AOA-AED
01 iun. 2025	1 AED = 249.8306 AOA	1 AOA = 0.004 AED
02 iun. 2025	1 AED = 249.8056 AOA	1 AOA = 0.004 AED
03 iun. 2025	1 AED = 249.8046 AOA	1 AOA = 0.004 AED
04 iun. 2025	1 AED = 249.8048 AOA	1 AOA = 0.004 AED
05 iun. 2025	1 AED = 249.6687 AOA	1 AOA = 0.004 AED
06 iun. 2025	1 AED = 249.6688 AOA	1 AOA = 0.004 AED
07 iun. 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
08 iun. 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
09 iun. 2025	1 AED = 249.6708 AOA	1 AOA = 0.004 AED
10 iun. 2025	1 AED = 249.6739 AOA	1 AOA = 0.004 AED
11 iun. 2025	1 AED = 249.6946 AOA	1 AOA = 0.004 AED
12 iun. 2025	1 AED = 249.4258 AOA	1 AOA = 0.004 AED
13 iun. 2025	1 AED = 249.7053 AOA	1 AOA = 0.004 AED
14 iun. 2025	1 AED = 249.428 AOA	1 AOA = 0.004 AED

Info schimb valutar AED-AOA si AOA-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Kwanza Angolez (AOA) este valuta folosita in Angola. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Angola, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri