> Schimb Valutar 2026 - AED-AMD si AMD-AED

Schimb Valutar 2026 - AED-AMD si AMD-AED

Schimb valutar AED-AMD si AMD-AED

Verificati aici ratele de schimb pentru AED-AMD si AMD-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 102,4403 AMD

1 AMD = 0,0098 AED

1An 2Ani 3Ani

AED in AMDAMD in AED

Jan 2026

Data	AED-AMD	AMD-AED
01 ian. 2026	1 AED = 103.9204 AMD	1 AMD = 0.0096 AED
02 ian. 2026	1 AED = 103.8054 AMD	1 AMD = 0.0096 AED
03 ian. 2026	1 AED = 103.7597 AMD	1 AMD = 0.0096 AED
04 ian. 2026	1 AED = 103.7597 AMD	1 AMD = 0.0096 AED
05 ian. 2026	1 AED = 103.8894 AMD	1 AMD = 0.0096 AED
06 ian. 2026	1 AED = 103.861 AMD	1 AMD = 0.0096 AED
07 ian. 2026	1 AED = 103.9214 AMD	1 AMD = 0.0096 AED
08 ian. 2026	1 AED = 103.9214 AMD	1 AMD = 0.0096 AED
09 ian. 2026	1 AED = 103.9023 AMD	1 AMD = 0.0096 AED
10 ian. 2026	1 AED = 103.786 AMD	1 AMD = 0.0096 AED
11 ian. 2026	1 AED = 103.8012 AMD	1 AMD = 0.0096 AED
12 ian. 2026	1 AED = 103.577 AMD	1 AMD = 0.0097 AED
13 ian. 2026	1 AED = 103.6227 AMD	1 AMD = 0.0097 AED
14 ian. 2026	1 AED = 103.4733 AMD	1 AMD = 0.0097 AED
15 ian. 2026	1 AED = 103.3865 AMD	1 AMD = 0.0097 AED
16 ian. 2026	1 AED = 103.4055 AMD	1 AMD = 0.0097 AED
17 ian. 2026	1 AED = 103.5399 AMD	1 AMD = 0.0097 AED
18 ian. 2026	1 AED = 103.5399 AMD	1 AMD = 0.0097 AED
19 ian. 2026	1 AED = 103.0947 AMD	1 AMD = 0.0097 AED
20 ian. 2026	1 AED = 102.7446 AMD	1 AMD = 0.0097 AED
21 ian. 2026	1 AED = 102.735 AMD	1 AMD = 0.0097 AED
22 ian. 2026	1 AED = 102.7684 AMD	1 AMD = 0.0097 AED
23 ian. 2026	1 AED = 102.7787 AMD	1 AMD = 0.0097 AED
24 ian. 2026	1 AED = 102.0023 AMD	1 AMD = 0.0098 AED
25 ian. 2026	1 AED = 102.0023 AMD	1 AMD = 0.0098 AED
26 ian. 2026	1 AED = 103.085 AMD	1 AMD = 0.0097 AED
27 ian. 2026	1 AED = 103.0372 AMD	1 AMD = 0.0097 AED
28 ian. 2026	1 AED = 103.106 AMD	1 AMD = 0.0097 AED
29 ian. 2026	1 AED = 103.2137 AMD	1 AMD = 0.0097 AED
30 ian. 2026	1 AED = 103.244 AMD	1 AMD = 0.0097 AED
31 ian. 2026	1 AED = 104.0288 AMD	1 AMD = 0.0096 AED

Feb 2026

Data	AED-AMD	AMD-AED
01 feb. 2026	1 AED = 104.0525 AMD	1 AMD = 0.0096 AED
02 feb. 2026	1 AED = 103.1808 AMD	1 AMD = 0.0097 AED
03 feb. 2026	1 AED = 103.0052 AMD	1 AMD = 0.0097 AED
04 feb. 2026	1 AED = 102.7284 AMD	1 AMD = 0.0097 AED
05 feb. 2026	1 AED = 102.8224 AMD	1 AMD = 0.0097 AED
06 feb. 2026	1 AED = 102.7306 AMD	1 AMD = 0.0097 AED
07 feb. 2026	1 AED = 102.4282 AMD	1 AMD = 0.0098 AED
08 feb. 2026	1 AED = 102.4282 AMD	1 AMD = 0.0098 AED
09 feb. 2026	1 AED = 102.5981 AMD	1 AMD = 0.0097 AED
10 feb. 2026	1 AED = 102.6294 AMD	1 AMD = 0.0097 AED
11 feb. 2026	1 AED = 102.6658 AMD	1 AMD = 0.0097 AED
12 feb. 2026	1 AED = 102.5376 AMD	1 AMD = 0.0098 AED
13 feb. 2026	1 AED = 102.5294 AMD	1 AMD = 0.0098 AED
14 feb. 2026	1 AED = 102.4126 AMD	1 AMD = 0.0098 AED
15 feb. 2026	1 AED = 102.4126 AMD	1 AMD = 0.0098 AED
16 feb. 2026	1 AED = 102.5484 AMD	1 AMD = 0.0098 AED
17 feb. 2026	1 AED = 102.5116 AMD	1 AMD = 0.0098 AED
18 feb. 2026	1 AED = 102.4879 AMD	1 AMD = 0.0098 AED
19 feb. 2026	1 AED = 102.5627 AMD	1 AMD = 0.0098 AED
20 feb. 2026	1 AED = 102.5236 AMD	1 AMD = 0.0098 AED
21 feb. 2026	1 AED = 102.2819 AMD	1 AMD = 0.0098 AED
22 feb. 2026	1 AED = 102.2819 AMD	1 AMD = 0.0098 AED
23 feb. 2026	1 AED = 102.384 AMD	1 AMD = 0.0098 AED
24 feb. 2026	1 AED = 102.6932 AMD	1 AMD = 0.0097 AED
25 feb. 2026	1 AED = 102.4517 AMD	1 AMD = 0.0098 AED
26 feb. 2026	1 AED = 102.4839 AMD	1 AMD = 0.0098 AED
27 feb. 2026	1 AED = 102.4739 AMD	1 AMD = 0.0098 AED
28 feb. 2026	1 AED = 102.3564 AMD	1 AMD = 0.0098 AED

Mar 2026

Data	AED-AMD	AMD-AED
01 mar. 2026	1 AED = 102.3564 AMD	1 AMD = 0.0098 AED
02 mar. 2026	1 AED = 102.6347 AMD	1 AMD = 0.0097 AED
03 mar. 2026	1 AED = 102.4686 AMD	1 AMD = 0.0098 AED
04 mar. 2026	1 AED = 102.4379 AMD	1 AMD = 0.0098 AED
05 mar. 2026	1 AED = 102.5149 AMD	1 AMD = 0.0098 AED
06 mar. 2026	1 AED = 102.5224 AMD	1 AMD = 0.0098 AED
07 mar. 2026	1 AED = 101.9652 AMD	1 AMD = 0.0098 AED
08 mar. 2026	1 AED = 101.9652 AMD	1 AMD = 0.0098 AED
09 mar. 2026	1 AED = 102.5276 AMD	1 AMD = 0.0098 AED
10 mar. 2026	1 AED = 102.6058 AMD	1 AMD = 0.0097 AED
11 mar. 2026	1 AED = 102.6329 AMD	1 AMD = 0.0097 AED
12 mar. 2026	1 AED = 102.7752 AMD	1 AMD = 0.0097 AED
13 mar. 2026	1 AED = 102.7049 AMD	1 AMD = 0.0097 AED
14 mar. 2026	1 AED = 102.6547 AMD	1 AMD = 0.0097 AED
15 mar. 2026	1 AED = 102.6547 AMD	1 AMD = 0.0097 AED
16 mar. 2026	1 AED = 102.7811 AMD	1 AMD = 0.0097 AED
17 mar. 2026	1 AED = 102.5581 AMD	1 AMD = 0.0098 AED
18 mar. 2026	1 AED = 102.7983 AMD	1 AMD = 0.0097 AED
19 mar. 2026	1 AED = 102.7042 AMD	1 AMD = 0.0097 AED
20 mar. 2026	1 AED = 102.6392 AMD	1 AMD = 0.0097 AED
21 mar. 2026	1 AED = 102.4904 AMD	1 AMD = 0.0098 AED
22 mar. 2026	1 AED = 102.4904 AMD	1 AMD = 0.0098 AED
23 mar. 2026	1 AED = 102.5051 AMD	1 AMD = 0.0098 AED
24 mar. 2026	1 AED = 102.6766 AMD	1 AMD = 0.0097 AED
25 mar. 2026	1 AED = 102.7162 AMD	1 AMD = 0.0097 AED
26 mar. 2026	1 AED = 102.5943 AMD	1 AMD = 0.0097 AED
27 mar. 2026	1 AED = 102.6565 AMD	1 AMD = 0.0097 AED
28 mar. 2026	1 AED = 102.6858 AMD	1 AMD = 0.0097 AED
29 mar. 2026	1 AED = 102.3092 AMD	1 AMD = 0.0098 AED
30 mar. 2026	1 AED = 102.6844 AMD	1 AMD = 0.0097 AED
31 mar. 2026	1 AED = 102.744 AMD	1 AMD = 0.0097 AED

Apr 2026

Data	AED-AMD	AMD-AED
01 apr. 2026	1 AED = 102.5633 AMD	1 AMD = 0.0098 AED
02 apr. 2026	1 AED = 102.5254 AMD	1 AMD = 0.0098 AED
03 apr. 2026	1 AED = 102.2801 AMD	1 AMD = 0.0098 AED
04 apr. 2026	1 AED = 102.6494 AMD	1 AMD = 0.0097 AED
05 apr. 2026	1 AED = 102.6494 AMD	1 AMD = 0.0097 AED
06 apr. 2026	1 AED = 102.6494 AMD	1 AMD = 0.0097 AED
07 apr. 2026	1 AED = 102.5794 AMD	1 AMD = 0.0097 AED
08 apr. 2026	1 AED = 102.4419 AMD	1 AMD = 0.0098 AED
09 apr. 2026	1 AED = 102.4019 AMD	1 AMD = 0.0098 AED
10 apr. 2026	1 AED = 102.3556 AMD	1 AMD = 0.0098 AED
11 apr. 2026	1 AED = 102.2509 AMD	1 AMD = 0.0098 AED
12 apr. 2026	1 AED = 102.2509 AMD	1 AMD = 0.0098 AED
13 apr. 2026	1 AED = 101.9233 AMD	1 AMD = 0.0098 AED
14 apr. 2026	1 AED = 101.8091 AMD	1 AMD = 0.0098 AED
15 apr. 2026	1 AED = 101.705 AMD	1 AMD = 0.0098 AED
16 apr. 2026	1 AED = 101.5138 AMD	1 AMD = 0.0099 AED
17 apr. 2026	1 AED = 101.858 AMD	1 AMD = 0.0098 AED
18 apr. 2026	1 AED = 102.0538 AMD	1 AMD = 0.0098 AED
19 apr. 2026	1 AED = 102.0538 AMD	1 AMD = 0.0098 AED
20 apr. 2026	1 AED = 101.3486 AMD	1 AMD = 0.0099 AED
21 apr. 2026	1 AED = 101.1488 AMD	1 AMD = 0.0099 AED
22 apr. 2026	1 AED = 101.8397 AMD	1 AMD = 0.0098 AED
23 apr. 2026	1 AED = 102.1405 AMD	1 AMD = 0.0098 AED
24 apr. 2026	1 AED = 101.233 AMD	1 AMD = 0.0099 AED
25 apr. 2026	1 AED = 101.2329 AMD	1 AMD = 0.0099 AED
26 apr. 2026	1 AED = 101.0896 AMD	1 AMD = 0.0099 AED
27 apr. 2026	1 AED = 100.926 AMD	1 AMD = 0.0099 AED
28 apr. 2026	1 AED = 100.7385 AMD	1 AMD = 0.0099 AED
29 apr. 2026	1 AED = 100.654 AMD	1 AMD = 0.0099 AED
30 apr. 2026	1 AED = 100.6401 AMD	1 AMD = 0.0099 AED

May 2026

Data	AED-AMD	AMD-AED
01 mai 2026	1 AED = 100.9613 AMD	1 AMD = 0.0099 AED
02 mai 2026	1 AED = 100.9612 AMD	1 AMD = 0.0099 AED
03 mai 2026	1 AED = 100.9612 AMD	1 AMD = 0.0099 AED
04 mai 2026	1 AED = 100.9949 AMD	1 AMD = 0.0099 AED
05 mai 2026	1 AED = 100.9239 AMD	1 AMD = 0.0099 AED
06 mai 2026	1 AED = 100.5022 AMD	1 AMD = 0.01 AED
07 mai 2026	1 AED = 100.2293 AMD	1 AMD = 0.01 AED
08 mai 2026	1 AED = 100.5441 AMD	1 AMD = 0.0099 AED
09 mai 2026	1 AED = 100.2793 AMD	1 AMD = 0.01 AED
10 mai 2026	1 AED = 100.2793 AMD	1 AMD = 0.01 AED
11 mai 2026	1 AED = 100.1712 AMD	1 AMD = 0.01 AED

Info schimb valutar AED-AMD si AMD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Drahma Armeana (AMD) este valuta folosita in Armenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Armenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri