> Schimb Valutar 2025 - AED-AMD si AMD-AED

Schimb Valutar 2025 - AED-AMD si AMD-AED

Schimb valutar AED-AMD si AMD-AED

Verificati aici ratele de schimb pentru AED-AMD si AMD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 106,8223 AMD

1 AMD = 0,0094 AED

1An 2Ani 3Ani

AED in AMDAMD in AED

Jan 2025

Data	AED-AMD	AMD-AED
01 ian. 2025	1 AED = 107.9666 AMD	1 AMD = 0.0093 AED
02 ian. 2025	1 AED = 107.9663 AMD	1 AMD = 0.0093 AED
03 ian. 2025	1 AED = 108.8212 AMD	1 AMD = 0.0092 AED
04 ian. 2025	1 AED = 108.6165 AMD	1 AMD = 0.0092 AED
05 ian. 2025	1 AED = 108.6165 AMD	1 AMD = 0.0092 AED
06 ian. 2025	1 AED = 108.9058 AMD	1 AMD = 0.0092 AED
07 ian. 2025	1 AED = 108.8876 AMD	1 AMD = 0.0092 AED
08 ian. 2025	1 AED = 107.9425 AMD	1 AMD = 0.0093 AED
09 ian. 2025	1 AED = 108.8285 AMD	1 AMD = 0.0092 AED
10 ian. 2025	1 AED = 108.9872 AMD	1 AMD = 0.0092 AED
11 ian. 2025	1 AED = 109.4696 AMD	1 AMD = 0.0091 AED
12 ian. 2025	1 AED = 109.4696 AMD	1 AMD = 0.0091 AED
13 ian. 2025	1 AED = 108.1451 AMD	1 AMD = 0.0092 AED
14 ian. 2025	1 AED = 109.1999 AMD	1 AMD = 0.0092 AED
15 ian. 2025	1 AED = 109.0326 AMD	1 AMD = 0.0092 AED
16 ian. 2025	1 AED = 109.2371 AMD	1 AMD = 0.0092 AED
17 ian. 2025	1 AED = 109.1959 AMD	1 AMD = 0.0092 AED
18 ian. 2025	1 AED = 109.1605 AMD	1 AMD = 0.0092 AED
19 ian. 2025	1 AED = 109.1605 AMD	1 AMD = 0.0092 AED
20 ian. 2025	1 AED = 109.3147 AMD	1 AMD = 0.0091 AED
21 ian. 2025	1 AED = 109.2102 AMD	1 AMD = 0.0092 AED
22 ian. 2025	1 AED = 108.627 AMD	1 AMD = 0.0092 AED
23 ian. 2025	1 AED = 108.5984 AMD	1 AMD = 0.0092 AED
24 ian. 2025	1 AED = 109.2913 AMD	1 AMD = 0.0091 AED
25 ian. 2025	1 AED = 109.0519 AMD	1 AMD = 0.0092 AED
26 ian. 2025	1 AED = 109.0519 AMD	1 AMD = 0.0092 AED
27 ian. 2025	1 AED = 109.1011 AMD	1 AMD = 0.0092 AED
28 ian. 2025	1 AED = 109.1432 AMD	1 AMD = 0.0092 AED
29 ian. 2025	1 AED = 109.0357 AMD	1 AMD = 0.0092 AED
30 ian. 2025	1 AED = 108.3378 AMD	1 AMD = 0.0092 AED
31 ian. 2025	1 AED = 108.8284 AMD	1 AMD = 0.0092 AED

Feb 2025

Data	AED-AMD	AMD-AED
01 feb. 2025	1 AED = 108.1829 AMD	1 AMD = 0.0092 AED
02 feb. 2025	1 AED = 109.0067 AMD	1 AMD = 0.0092 AED
03 feb. 2025	1 AED = 108.0839 AMD	1 AMD = 0.0093 AED
04 feb. 2025	1 AED = 108.7668 AMD	1 AMD = 0.0092 AED
05 feb. 2025	1 AED = 107.7161 AMD	1 AMD = 0.0093 AED
06 feb. 2025	1 AED = 108.9127 AMD	1 AMD = 0.0092 AED
07 feb. 2025	1 AED = 108.8461 AMD	1 AMD = 0.0092 AED
08 feb. 2025	1 AED = 109.2651 AMD	1 AMD = 0.0092 AED
09 feb. 2025	1 AED = 109.2651 AMD	1 AMD = 0.0092 AED
10 feb. 2025	1 AED = 108.9369 AMD	1 AMD = 0.0092 AED
11 feb. 2025	1 AED = 107.6421 AMD	1 AMD = 0.0093 AED
12 feb. 2025	1 AED = 108.8383 AMD	1 AMD = 0.0092 AED
13 feb. 2025	1 AED = 108.5579 AMD	1 AMD = 0.0092 AED
14 feb. 2025	1 AED = 108.8399 AMD	1 AMD = 0.0092 AED
15 feb. 2025	1 AED = 108.4763 AMD	1 AMD = 0.0092 AED
16 feb. 2025	1 AED = 108.4763 AMD	1 AMD = 0.0092 AED
17 feb. 2025	1 AED = 107.9206 AMD	1 AMD = 0.0093 AED
18 feb. 2025	1 AED = 108.8485 AMD	1 AMD = 0.0092 AED
19 feb. 2025	1 AED = 107.7382 AMD	1 AMD = 0.0093 AED
20 feb. 2025	1 AED = 107.6273 AMD	1 AMD = 0.0093 AED
21 feb. 2025	1 AED = 107.3266 AMD	1 AMD = 0.0093 AED
22 feb. 2025	1 AED = 107.3095 AMD	1 AMD = 0.0093 AED
23 feb. 2025	1 AED = 107.3095 AMD	1 AMD = 0.0093 AED
24 feb. 2025	1 AED = 107.2585 AMD	1 AMD = 0.0093 AED
25 feb. 2025	1 AED = 107.1542 AMD	1 AMD = 0.0093 AED
26 feb. 2025	1 AED = 107.0279 AMD	1 AMD = 0.0093 AED
27 feb. 2025	1 AED = 106.9757 AMD	1 AMD = 0.0093 AED
28 feb. 2025	1 AED = 106.9534 AMD	1 AMD = 0.0093 AED

Mar 2025

Data	AED-AMD	AMD-AED
01 mar. 2025	1 AED = 107.1033 AMD	1 AMD = 0.0093 AED
02 mar. 2025	1 AED = 107.2117 AMD	1 AMD = 0.0093 AED
03 mar. 2025	1 AED = 106.8749 AMD	1 AMD = 0.0094 AED
04 mar. 2025	1 AED = 107.1349 AMD	1 AMD = 0.0093 AED
05 mar. 2025	1 AED = 107.1117 AMD	1 AMD = 0.0093 AED
06 mar. 2025	1 AED = 107.2785 AMD	1 AMD = 0.0093 AED
07 mar. 2025	1 AED = 107.3397 AMD	1 AMD = 0.0093 AED
08 mar. 2025	1 AED = 107.4141 AMD	1 AMD = 0.0093 AED
09 mar. 2025	1 AED = 107.4141 AMD	1 AMD = 0.0093 AED
10 mar. 2025	1 AED = 107.8715 AMD	1 AMD = 0.0093 AED
11 mar. 2025	1 AED = 107.7049 AMD	1 AMD = 0.0093 AED
12 mar. 2025	1 AED = 106.9535 AMD	1 AMD = 0.0093 AED
13 mar. 2025	1 AED = 106.7793 AMD	1 AMD = 0.0094 AED
14 mar. 2025	1 AED = 106.5249 AMD	1 AMD = 0.0094 AED
15 mar. 2025	1 AED = 106.344 AMD	1 AMD = 0.0094 AED
16 mar. 2025	1 AED = 106.344 AMD	1 AMD = 0.0094 AED
17 mar. 2025	1 AED = 106.826 AMD	1 AMD = 0.0094 AED
18 mar. 2025	1 AED = 106.81 AMD	1 AMD = 0.0094 AED
19 mar. 2025	1 AED = 106.411 AMD	1 AMD = 0.0094 AED
20 mar. 2025	1 AED = 106.4257 AMD	1 AMD = 0.0094 AED
21 mar. 2025	1 AED = 106.4476 AMD	1 AMD = 0.0094 AED
22 mar. 2025	1 AED = 106.1984 AMD	1 AMD = 0.0094 AED
23 mar. 2025	1 AED = 106.1984 AMD	1 AMD = 0.0094 AED
24 mar. 2025	1 AED = 106.5935 AMD	1 AMD = 0.0094 AED
25 mar. 2025	1 AED = 106.4867 AMD	1 AMD = 0.0094 AED
26 mar. 2025	1 AED = 107.7552 AMD	1 AMD = 0.0093 AED
27 mar. 2025	1 AED = 107.6109 AMD	1 AMD = 0.0093 AED
28 mar. 2025	1 AED = 106.4517 AMD	1 AMD = 0.0094 AED
29 mar. 2025	1 AED = 105.3257 AMD	1 AMD = 0.0095 AED
30 mar. 2025	1 AED = 105.3257 AMD	1 AMD = 0.0095 AED
31 mar. 2025	1 AED = 106.4467 AMD	1 AMD = 0.0094 AED

Apr 2025

Data	AED-AMD	AMD-AED
01 apr. 2025	1 AED = 106.3814 AMD	1 AMD = 0.0094 AED
02 apr. 2025	1 AED = 106.4248 AMD	1 AMD = 0.0094 AED
03 apr. 2025	1 AED = 106.4358 AMD	1 AMD = 0.0094 AED
04 apr. 2025	1 AED = 106.2088 AMD	1 AMD = 0.0094 AED
05 apr. 2025	1 AED = 107.1134 AMD	1 AMD = 0.0093 AED
06 apr. 2025	1 AED = 107.1134 AMD	1 AMD = 0.0093 AED
07 apr. 2025	1 AED = 106.3574 AMD	1 AMD = 0.0094 AED
08 apr. 2025	1 AED = 106.1178 AMD	1 AMD = 0.0094 AED
09 apr. 2025	1 AED = 106.3707 AMD	1 AMD = 0.0094 AED
10 apr. 2025	1 AED = 106.3716 AMD	1 AMD = 0.0094 AED
11 apr. 2025	1 AED = 106.341 AMD	1 AMD = 0.0094 AED
12 apr. 2025	1 AED = 106.0929 AMD	1 AMD = 0.0094 AED
13 apr. 2025	1 AED = 106.0929 AMD	1 AMD = 0.0094 AED
14 apr. 2025	1 AED = 106.3176 AMD	1 AMD = 0.0094 AED
15 apr. 2025	1 AED = 106.415 AMD	1 AMD = 0.0094 AED
16 apr. 2025	1 AED = 106.2467 AMD	1 AMD = 0.0094 AED
17 apr. 2025	1 AED = 106.2556 AMD	1 AMD = 0.0094 AED
18 apr. 2025	1 AED = 106.4367 AMD	1 AMD = 0.0094 AED
19 apr. 2025	1 AED = 106.4351 AMD	1 AMD = 0.0094 AED
20 apr. 2025	1 AED = 106.4351 AMD	1 AMD = 0.0094 AED
21 apr. 2025	1 AED = 106.4355 AMD	1 AMD = 0.0094 AED
22 apr. 2025	1 AED = 106.1796 AMD	1 AMD = 0.0094 AED
23 apr. 2025	1 AED = 105.8841 AMD	1 AMD = 0.0094 AED
24 apr. 2025	1 AED = 105.9838 AMD	1 AMD = 0.0094 AED
25 apr. 2025	1 AED = 105.8907 AMD	1 AMD = 0.0094 AED
26 apr. 2025	1 AED = 106.269 AMD	1 AMD = 0.0094 AED
27 apr. 2025	1 AED = 106.269 AMD	1 AMD = 0.0094 AED
28 apr. 2025	1 AED = 106.2832 AMD	1 AMD = 0.0094 AED
29 apr. 2025	1 AED = 105.8705 AMD	1 AMD = 0.0094 AED
30 apr. 2025	1 AED = 105.8856 AMD	1 AMD = 0.0094 AED

May 2025

Data	AED-AMD	AMD-AED
01 mai 2025	1 AED = 106.233 AMD	1 AMD = 0.0094 AED
02 mai 2025	1 AED = 105.9372 AMD	1 AMD = 0.0094 AED
03 mai 2025	1 AED = 106.1609 AMD	1 AMD = 0.0094 AED
04 mai 2025	1 AED = 106.1609 AMD	1 AMD = 0.0094 AED
05 mai 2025	1 AED = 105.806 AMD	1 AMD = 0.0095 AED
06 mai 2025	1 AED = 105.8936 AMD	1 AMD = 0.0094 AED
07 mai 2025	1 AED = 105.9032 AMD	1 AMD = 0.0094 AED
08 mai 2025	1 AED = 105.8068 AMD	1 AMD = 0.0095 AED
09 mai 2025	1 AED = 105.921 AMD	1 AMD = 0.0094 AED
10 mai 2025	1 AED = 105.9183 AMD	1 AMD = 0.0094 AED
11 mai 2025	1 AED = 105.9183 AMD	1 AMD = 0.0094 AED
12 mai 2025	1 AED = 105.5585 AMD	1 AMD = 0.0095 AED
13 mai 2025	1 AED = 105.6003 AMD	1 AMD = 0.0095 AED
14 mai 2025	1 AED = 105.3653 AMD	1 AMD = 0.0095 AED
15 mai 2025	1 AED = 105.1582 AMD	1 AMD = 0.0095 AED
16 mai 2025	1 AED = 105.042 AMD	1 AMD = 0.0095 AED
17 mai 2025	1 AED = 105.4287 AMD	1 AMD = 0.0095 AED
18 mai 2025	1 AED = 105.4287 AMD	1 AMD = 0.0095 AED
19 mai 2025	1 AED = 104.7038 AMD	1 AMD = 0.0096 AED
20 mai 2025	1 AED = 104.624 AMD	1 AMD = 0.0096 AED
21 mai 2025	1 AED = 104.3715 AMD	1 AMD = 0.0096 AED
22 mai 2025	1 AED = 104.2779 AMD	1 AMD = 0.0096 AED
23 mai 2025	1 AED = 104.4588 AMD	1 AMD = 0.0096 AED
24 mai 2025	1 AED = 104.2461 AMD	1 AMD = 0.0096 AED
25 mai 2025	1 AED = 104.2461 AMD	1 AMD = 0.0096 AED
26 mai 2025	1 AED = 104.6883 AMD	1 AMD = 0.0096 AED
27 mai 2025	1 AED = 104.6541 AMD	1 AMD = 0.0096 AED
28 mai 2025	1 AED = 104.6969 AMD	1 AMD = 0.0096 AED
29 mai 2025	1 AED = 104.711 AMD	1 AMD = 0.0096 AED
30 mai 2025	1 AED = 104.6117 AMD	1 AMD = 0.0096 AED
31 mai 2025	1 AED = 104.5312 AMD	1 AMD = 0.0096 AED

Jun 2025

Data	AED-AMD	AMD-AED
01 iun. 2025	1 AED = 104.5446 AMD	1 AMD = 0.0096 AED
02 iun. 2025	1 AED = 104.4662 AMD	1 AMD = 0.0096 AED
03 iun. 2025	1 AED = 104.5794 AMD	1 AMD = 0.0096 AED
04 iun. 2025	1 AED = 104.4879 AMD	1 AMD = 0.0096 AED
05 iun. 2025	1 AED = 104.4206 AMD	1 AMD = 0.0096 AED
06 iun. 2025	1 AED = 104.2644 AMD	1 AMD = 0.0096 AED
07 iun. 2025	1 AED = 104.4666 AMD	1 AMD = 0.0096 AED
08 iun. 2025	1 AED = 104.4666 AMD	1 AMD = 0.0096 AED
09 iun. 2025	1 AED = 104.2888 AMD	1 AMD = 0.0096 AED
10 iun. 2025	1 AED = 104.2186 AMD	1 AMD = 0.0096 AED
11 iun. 2025	1 AED = 104.325 AMD	1 AMD = 0.0096 AED
12 iun. 2025	1 AED = 104.2643 AMD	1 AMD = 0.0096 AED
13 iun. 2025	1 AED = 104.3703 AMD	1 AMD = 0.0096 AED
14 iun. 2025	1 AED = 104.3541 AMD	1 AMD = 0.0096 AED

Info schimb valutar AED-AMD si AMD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Drahma Armeana (AMD) este valuta folosita in Armenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Armenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri