currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-AMD si AMD-AED

Schimb Valutar 2025 - AED-AMD si AMD-AED

Schimb valutar AED-AMD si AMD-AED

Verificati aici ratele de schimb pentru AED-AMD si AMD-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 107,8578 AMD
1 AMD = 0,0093 AED

Jan 2025

DataAED-AMDAMD-AED
01 ian. 2025 1 AED = 107.9666 AMD 1 AMD = 0.0093 AED
02 ian. 2025 1 AED = 107.9663 AMD 1 AMD = 0.0093 AED
03 ian. 2025 1 AED = 108.8212 AMD 1 AMD = 0.0092 AED
04 ian. 2025 1 AED = 108.6165 AMD 1 AMD = 0.0092 AED
05 ian. 2025 1 AED = 108.6165 AMD 1 AMD = 0.0092 AED
06 ian. 2025 1 AED = 108.9058 AMD 1 AMD = 0.0092 AED
07 ian. 2025 1 AED = 108.8876 AMD 1 AMD = 0.0092 AED
08 ian. 2025 1 AED = 107.9425 AMD 1 AMD = 0.0093 AED
09 ian. 2025 1 AED = 108.8285 AMD 1 AMD = 0.0092 AED
10 ian. 2025 1 AED = 108.9872 AMD 1 AMD = 0.0092 AED
11 ian. 2025 1 AED = 109.4696 AMD 1 AMD = 0.0091 AED
12 ian. 2025 1 AED = 109.4696 AMD 1 AMD = 0.0091 AED
13 ian. 2025 1 AED = 108.1451 AMD 1 AMD = 0.0092 AED
14 ian. 2025 1 AED = 109.1999 AMD 1 AMD = 0.0092 AED
15 ian. 2025 1 AED = 109.0326 AMD 1 AMD = 0.0092 AED
16 ian. 2025 1 AED = 109.2371 AMD 1 AMD = 0.0092 AED
17 ian. 2025 1 AED = 109.1959 AMD 1 AMD = 0.0092 AED
18 ian. 2025 1 AED = 109.1605 AMD 1 AMD = 0.0092 AED
19 ian. 2025 1 AED = 109.1605 AMD 1 AMD = 0.0092 AED
20 ian. 2025 1 AED = 109.3147 AMD 1 AMD = 0.0091 AED
21 ian. 2025 1 AED = 109.2102 AMD 1 AMD = 0.0092 AED
22 ian. 2025 1 AED = 108.627 AMD 1 AMD = 0.0092 AED
23 ian. 2025 1 AED = 108.5984 AMD 1 AMD = 0.0092 AED
24 ian. 2025 1 AED = 109.2913 AMD 1 AMD = 0.0091 AED
25 ian. 2025 1 AED = 109.0519 AMD 1 AMD = 0.0092 AED
26 ian. 2025 1 AED = 109.0519 AMD 1 AMD = 0.0092 AED
27 ian. 2025 1 AED = 109.1011 AMD 1 AMD = 0.0092 AED
28 ian. 2025 1 AED = 109.1432 AMD 1 AMD = 0.0092 AED
29 ian. 2025 1 AED = 109.0357 AMD 1 AMD = 0.0092 AED
30 ian. 2025 1 AED = 108.3378 AMD 1 AMD = 0.0092 AED
31 ian. 2025 1 AED = 108.8284 AMD 1 AMD = 0.0092 AED

Feb 2025

DataAED-AMDAMD-AED
01 feb. 2025 1 AED = 108.1829 AMD 1 AMD = 0.0092 AED
02 feb. 2025 1 AED = 109.0067 AMD 1 AMD = 0.0092 AED
03 feb. 2025 1 AED = 108.0839 AMD 1 AMD = 0.0093 AED
04 feb. 2025 1 AED = 108.7668 AMD 1 AMD = 0.0092 AED
05 feb. 2025 1 AED = 107.7161 AMD 1 AMD = 0.0093 AED
06 feb. 2025 1 AED = 108.9127 AMD 1 AMD = 0.0092 AED
07 feb. 2025 1 AED = 108.8461 AMD 1 AMD = 0.0092 AED
08 feb. 2025 1 AED = 109.2651 AMD 1 AMD = 0.0092 AED
09 feb. 2025 1 AED = 109.2651 AMD 1 AMD = 0.0092 AED
10 feb. 2025 1 AED = 108.9369 AMD 1 AMD = 0.0092 AED
11 feb. 2025 1 AED = 107.6421 AMD 1 AMD = 0.0093 AED
12 feb. 2025 1 AED = 108.8383 AMD 1 AMD = 0.0092 AED
13 feb. 2025 1 AED = 108.5579 AMD 1 AMD = 0.0092 AED
14 feb. 2025 1 AED = 108.8399 AMD 1 AMD = 0.0092 AED
15 feb. 2025 1 AED = 108.4763 AMD 1 AMD = 0.0092 AED
16 feb. 2025 1 AED = 108.4763 AMD 1 AMD = 0.0092 AED
17 feb. 2025 1 AED = 107.9206 AMD 1 AMD = 0.0093 AED
18 feb. 2025 1 AED = 108.8485 AMD 1 AMD = 0.0092 AED
19 feb. 2025 1 AED = 107.7382 AMD 1 AMD = 0.0093 AED
20 feb. 2025 1 AED = 107.6273 AMD 1 AMD = 0.0093 AED
21 feb. 2025 1 AED = 107.3266 AMD 1 AMD = 0.0093 AED
22 feb. 2025 1 AED = 107.3095 AMD 1 AMD = 0.0093 AED
23 feb. 2025 1 AED = 107.3095 AMD 1 AMD = 0.0093 AED
24 feb. 2025 1 AED = 107.2585 AMD 1 AMD = 0.0093 AED
25 feb. 2025 1 AED = 107.1542 AMD 1 AMD = 0.0093 AED
26 feb. 2025 1 AED = 107.0279 AMD 1 AMD = 0.0093 AED
27 feb. 2025 1 AED = 106.9757 AMD 1 AMD = 0.0093 AED
28 feb. 2025 1 AED = 106.9534 AMD 1 AMD = 0.0093 AED

Mar 2025

DataAED-AMDAMD-AED
01 mar. 2025 1 AED = 107.1033 AMD 1 AMD = 0.0093 AED
02 mar. 2025 1 AED = 107.2117 AMD 1 AMD = 0.0093 AED
03 mar. 2025 1 AED = 106.8749 AMD 1 AMD = 0.0094 AED
04 mar. 2025 1 AED = 107.1349 AMD 1 AMD = 0.0093 AED
05 mar. 2025 1 AED = 107.1117 AMD 1 AMD = 0.0093 AED
06 mar. 2025 1 AED = 107.2785 AMD 1 AMD = 0.0093 AED
07 mar. 2025 1 AED = 107.3397 AMD 1 AMD = 0.0093 AED
08 mar. 2025 1 AED = 107.4141 AMD 1 AMD = 0.0093 AED
09 mar. 2025 1 AED = 107.4141 AMD 1 AMD = 0.0093 AED
10 mar. 2025 1 AED = 107.8715 AMD 1 AMD = 0.0093 AED
11 mar. 2025 1 AED = 107.7049 AMD 1 AMD = 0.0093 AED
12 mar. 2025 1 AED = 106.9535 AMD 1 AMD = 0.0093 AED
13 mar. 2025 1 AED = 106.7793 AMD 1 AMD = 0.0094 AED
14 mar. 2025 1 AED = 106.5249 AMD 1 AMD = 0.0094 AED
15 mar. 2025 1 AED = 106.344 AMD 1 AMD = 0.0094 AED
16 mar. 2025 1 AED = 106.344 AMD 1 AMD = 0.0094 AED
17 mar. 2025 1 AED = 106.826 AMD 1 AMD = 0.0094 AED
18 mar. 2025 1 AED = 106.81 AMD 1 AMD = 0.0094 AED
19 mar. 2025 1 AED = 106.411 AMD 1 AMD = 0.0094 AED
20 mar. 2025 1 AED = 106.4257 AMD 1 AMD = 0.0094 AED
21 mar. 2025 1 AED = 106.4476 AMD 1 AMD = 0.0094 AED
22 mar. 2025 1 AED = 106.1984 AMD 1 AMD = 0.0094 AED
23 mar. 2025 1 AED = 106.1984 AMD 1 AMD = 0.0094 AED
24 mar. 2025 1 AED = 106.5935 AMD 1 AMD = 0.0094 AED
25 mar. 2025 1 AED = 106.4867 AMD 1 AMD = 0.0094 AED
26 mar. 2025 1 AED = 107.7552 AMD 1 AMD = 0.0093 AED
27 mar. 2025 1 AED = 107.6109 AMD 1 AMD = 0.0093 AED
28 mar. 2025 1 AED = 106.4517 AMD 1 AMD = 0.0094 AED
29 mar. 2025 1 AED = 105.3257 AMD 1 AMD = 0.0095 AED
30 mar. 2025 1 AED = 105.3257 AMD 1 AMD = 0.0095 AED
31 mar. 2025 1 AED = 106.4467 AMD 1 AMD = 0.0094 AED

Apr 2025

DataAED-AMDAMD-AED
01 apr. 2025 1 AED = 106.3814 AMD 1 AMD = 0.0094 AED
02 apr. 2025 1 AED = 106.4248 AMD 1 AMD = 0.0094 AED
03 apr. 2025 1 AED = 106.4358 AMD 1 AMD = 0.0094 AED
04 apr. 2025 1 AED = 106.2088 AMD 1 AMD = 0.0094 AED

Info schimb valutar AED-AMD si AMD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Drahma Armeana (AMD) este valuta folosita in Armenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Armenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats