> Schimb Valutar 2024 - AED-AMD si AMD-AED

Schimb Valutar 2024 - AED-AMD si AMD-AED

Schimb valutar AED-AMD si AMD-AED

Verificati aici ratele de schimb pentru AED-AMD si AMD-AED pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AED = 106,924 AMD

1 AMD = 0,0094 AED

1An 2Ani 3Ani

AED in AMDAMD in AED

Jan 2024

Data	AED-AMD	AMD-AED
01 ian. 2024	1 AED = 110.4321 AMD	1 AMD = 0.0091 AED
02 ian. 2024	1 AED = 110.2405 AMD	1 AMD = 0.0091 AED
03 ian. 2024	1 AED = 110.347 AMD	1 AMD = 0.0091 AED
04 ian. 2024	1 AED = 110.1101 AMD	1 AMD = 0.0091 AED
05 ian. 2024	1 AED = 110.1269 AMD	1 AMD = 0.0091 AED
06 ian. 2024	1 AED = 109.6937 AMD	1 AMD = 0.0091 AED
07 ian. 2024	1 AED = 109.6937 AMD	1 AMD = 0.0091 AED
08 ian. 2024	1 AED = 110.0662 AMD	1 AMD = 0.0091 AED
09 ian. 2024	1 AED = 110.099 AMD	1 AMD = 0.0091 AED
10 ian. 2024	1 AED = 110.4009 AMD	1 AMD = 0.0091 AED
11 ian. 2024	1 AED = 110.2816 AMD	1 AMD = 0.0091 AED
12 ian. 2024	1 AED = 110.185 AMD	1 AMD = 0.0091 AED
13 ian. 2024	1 AED = 109.9683 AMD	1 AMD = 0.0091 AED
14 ian. 2024	1 AED = 109.9803 AMD	1 AMD = 0.0091 AED
15 ian. 2024	1 AED = 110.0116 AMD	1 AMD = 0.0091 AED
16 ian. 2024	1 AED = 110.4339 AMD	1 AMD = 0.0091 AED
17 ian. 2024	1 AED = 110.1285 AMD	1 AMD = 0.0091 AED
18 ian. 2024	1 AED = 110.3338 AMD	1 AMD = 0.0091 AED
19 ian. 2024	1 AED = 110.1969 AMD	1 AMD = 0.0091 AED
20 ian. 2024	1 AED = 109.7107 AMD	1 AMD = 0.0091 AED
21 ian. 2024	1 AED = 109.8485 AMD	1 AMD = 0.0091 AED
22 ian. 2024	1 AED = 110.1073 AMD	1 AMD = 0.0091 AED
23 ian. 2024	1 AED = 110.0577 AMD	1 AMD = 0.0091 AED
24 ian. 2024	1 AED = 110.4618 AMD	1 AMD = 0.0091 AED
25 ian. 2024	1 AED = 110.052 AMD	1 AMD = 0.0091 AED
26 ian. 2024	1 AED = 110.451 AMD	1 AMD = 0.0091 AED
27 ian. 2024	1 AED = 110.5354 AMD	1 AMD = 0.009 AED
28 ian. 2024	1 AED = 110.5354 AMD	1 AMD = 0.009 AED
29 ian. 2024	1 AED = 110.3542 AMD	1 AMD = 0.0091 AED
30 ian. 2024	1 AED = 109.996 AMD	1 AMD = 0.0091 AED
31 ian. 2024	1 AED = 109.909 AMD	1 AMD = 0.0091 AED

Feb 2024

Data	AED-AMD	AMD-AED
01 feb. 2024	1 AED = 110.4985 AMD	1 AMD = 0.009 AED
02 feb. 2024	1 AED = 110.5654 AMD	1 AMD = 0.009 AED
03 feb. 2024	1 AED = 110.5629 AMD	1 AMD = 0.009 AED
04 feb. 2024	1 AED = 110.5629 AMD	1 AMD = 0.009 AED
05 feb. 2024	1 AED = 110.6249 AMD	1 AMD = 0.009 AED
06 feb. 2024	1 AED = 110.6121 AMD	1 AMD = 0.009 AED
07 feb. 2024	1 AED = 110.5566 AMD	1 AMD = 0.009 AED
08 feb. 2024	1 AED = 110.656 AMD	1 AMD = 0.009 AED
09 feb. 2024	1 AED = 110.5245 AMD	1 AMD = 0.009 AED
10 feb. 2024	1 AED = 110.4309 AMD	1 AMD = 0.0091 AED
11 feb. 2024	1 AED = 110.4309 AMD	1 AMD = 0.0091 AED
12 feb. 2024	1 AED = 110.1512 AMD	1 AMD = 0.0091 AED
13 feb. 2024	1 AED = 110.4541 AMD	1 AMD = 0.0091 AED
14 feb. 2024	1 AED = 110.4849 AMD	1 AMD = 0.0091 AED
15 feb. 2024	1 AED = 110.5148 AMD	1 AMD = 0.009 AED
16 feb. 2024	1 AED = 110.5139 AMD	1 AMD = 0.009 AED
17 feb. 2024	1 AED = 110.5088 AMD	1 AMD = 0.009 AED
18 feb. 2024	1 AED = 110.4719 AMD	1 AMD = 0.0091 AED
19 feb. 2024	1 AED = 110.5429 AMD	1 AMD = 0.009 AED
20 feb. 2024	1 AED = 110.5387 AMD	1 AMD = 0.009 AED
21 feb. 2024	1 AED = 110.6114 AMD	1 AMD = 0.009 AED
22 feb. 2024	1 AED = 110.0913 AMD	1 AMD = 0.0091 AED
23 feb. 2024	1 AED = 110.5652 AMD	1 AMD = 0.009 AED
24 feb. 2024	1 AED = 110.4442 AMD	1 AMD = 0.0091 AED
25 feb. 2024	1 AED = 110.4442 AMD	1 AMD = 0.0091 AED
26 feb. 2024	1 AED = 110.6446 AMD	1 AMD = 0.009 AED
27 feb. 2024	1 AED = 110.579 AMD	1 AMD = 0.009 AED
28 feb. 2024	1 AED = 110.5256 AMD	1 AMD = 0.009 AED
29 feb. 2024	1 AED = 110.0399 AMD	1 AMD = 0.0091 AED

Mar 2024

Data	AED-AMD	AMD-AED
01 mar. 2024	1 AED = 110.0152 AMD	1 AMD = 0.0091 AED
02 mar. 2024	1 AED = 109.7002 AMD	1 AMD = 0.0091 AED
03 mar. 2024	1 AED = 109.6841 AMD	1 AMD = 0.0091 AED
04 mar. 2024	1 AED = 109.9545 AMD	1 AMD = 0.0091 AED
05 mar. 2024	1 AED = 109.9888 AMD	1 AMD = 0.0091 AED
06 mar. 2024	1 AED = 109.9166 AMD	1 AMD = 0.0091 AED
07 mar. 2024	1 AED = 109.8335 AMD	1 AMD = 0.0091 AED
08 mar. 2024	1 AED = 109.8919 AMD	1 AMD = 0.0091 AED
09 mar. 2024	1 AED = 109.7464 AMD	1 AMD = 0.0091 AED
10 mar. 2024	1 AED = 109.7464 AMD	1 AMD = 0.0091 AED
11 mar. 2024	1 AED = 109.7446 AMD	1 AMD = 0.0091 AED
12 mar. 2024	1 AED = 109.6505 AMD	1 AMD = 0.0091 AED
13 mar. 2024	1 AED = 109.697 AMD	1 AMD = 0.0091 AED
14 mar. 2024	1 AED = 109.7138 AMD	1 AMD = 0.0091 AED
15 mar. 2024	1 AED = 109.6398 AMD	1 AMD = 0.0091 AED
16 mar. 2024	1 AED = 109.6346 AMD	1 AMD = 0.0091 AED
17 mar. 2024	1 AED = 109.6346 AMD	1 AMD = 0.0091 AED
18 mar. 2024	1 AED = 109.5915 AMD	1 AMD = 0.0091 AED
19 mar. 2024	1 AED = 109.5537 AMD	1 AMD = 0.0091 AED
20 mar. 2024	1 AED = 109.2794 AMD	1 AMD = 0.0092 AED
21 mar. 2024	1 AED = 108.8457 AMD	1 AMD = 0.0092 AED
22 mar. 2024	1 AED = 108.4567 AMD	1 AMD = 0.0092 AED
23 mar. 2024	1 AED = 108.0232 AMD	1 AMD = 0.0093 AED
24 mar. 2024	1 AED = 108.0232 AMD	1 AMD = 0.0093 AED
25 mar. 2024	1 AED = 107.8131 AMD	1 AMD = 0.0093 AED
26 mar. 2024	1 AED = 107.8787 AMD	1 AMD = 0.0093 AED
27 mar. 2024	1 AED = 107.4888 AMD	1 AMD = 0.0093 AED
28 mar. 2024	1 AED = 107.2699 AMD	1 AMD = 0.0093 AED
29 mar. 2024	1 AED = 107.0936 AMD	1 AMD = 0.0093 AED
30 mar. 2024	1 AED = 107.2696 AMD	1 AMD = 0.0093 AED
31 mar. 2024	1 AED = 107.2696 AMD	1 AMD = 0.0093 AED

Apr 2024

Data	AED-AMD	AMD-AED
01 apr. 2024	1 AED = 106.8423 AMD	1 AMD = 0.0094 AED
02 apr. 2024	1 AED = 106.7402 AMD	1 AMD = 0.0094 AED
03 apr. 2024	1 AED = 105.7075 AMD	1 AMD = 0.0095 AED
04 apr. 2024	1 AED = 105.77 AMD	1 AMD = 0.0095 AED
05 apr. 2024	1 AED = 105.8099 AMD	1 AMD = 0.0095 AED
06 apr. 2024	1 AED = 105.6599 AMD	1 AMD = 0.0095 AED
07 apr. 2024	1 AED = 105.6599 AMD	1 AMD = 0.0095 AED
08 apr. 2024	1 AED = 105.9411 AMD	1 AMD = 0.0094 AED
09 apr. 2024	1 AED = 105.9503 AMD	1 AMD = 0.0094 AED
10 apr. 2024	1 AED = 106.0559 AMD	1 AMD = 0.0094 AED
11 apr. 2024	1 AED = 106.321 AMD	1 AMD = 0.0094 AED
12 apr. 2024	1 AED = 107.2482 AMD	1 AMD = 0.0093 AED
13 apr. 2024	1 AED = 107.2418 AMD	1 AMD = 0.0093 AED
14 apr. 2024	1 AED = 107.6673 AMD	1 AMD = 0.0093 AED
15 apr. 2024	1 AED = 107.763 AMD	1 AMD = 0.0093 AED
16 apr. 2024	1 AED = 108.0611 AMD	1 AMD = 0.0093 AED
17 apr. 2024	1 AED = 107.5835 AMD	1 AMD = 0.0093 AED
18 apr. 2024	1 AED = 107.2971 AMD	1 AMD = 0.0093 AED
19 apr. 2024	1 AED = 106.8969 AMD	1 AMD = 0.0094 AED
20 apr. 2024	1 AED = 107.0692 AMD	1 AMD = 0.0093 AED
21 apr. 2024	1 AED = 107.0692 AMD	1 AMD = 0.0093 AED
22 apr. 2024	1 AED = 106.5808 AMD	1 AMD = 0.0094 AED
23 apr. 2024	1 AED = 106.1998 AMD	1 AMD = 0.0094 AED
24 apr. 2024	1 AED = 106.2175 AMD	1 AMD = 0.0094 AED
25 apr. 2024	1 AED = 105.7868 AMD	1 AMD = 0.0095 AED
26 apr. 2024	1 AED = 105.7471 AMD	1 AMD = 0.0095 AED
27 apr. 2024	1 AED = 106.0663 AMD	1 AMD = 0.0094 AED
28 apr. 2024	1 AED = 106.0663 AMD	1 AMD = 0.0094 AED
29 apr. 2024	1 AED = 105.6348 AMD	1 AMD = 0.0095 AED
30 apr. 2024	1 AED = 105.6415 AMD	1 AMD = 0.0095 AED

May 2024

Data	AED-AMD	AMD-AED
01 mai 2024	1 AED = 105.6453 AMD	1 AMD = 0.0095 AED
02 mai 2024	1 AED = 105.6658 AMD	1 AMD = 0.0095 AED
03 mai 2024	1 AED = 105.4534 AMD	1 AMD = 0.0095 AED
04 mai 2024	1 AED = 105.3322 AMD	1 AMD = 0.0095 AED
05 mai 2024	1 AED = 105.3322 AMD	1 AMD = 0.0095 AED
06 mai 2024	1 AED = 105.4484 AMD	1 AMD = 0.0095 AED
07 mai 2024	1 AED = 105.5651 AMD	1 AMD = 0.0095 AED
08 mai 2024	1 AED = 105.6395 AMD	1 AMD = 0.0095 AED
09 mai 2024	1 AED = 105.653 AMD	1 AMD = 0.0095 AED
10 mai 2024	1 AED = 105.6399 AMD	1 AMD = 0.0095 AED
11 mai 2024	1 AED = 105.6401 AMD	1 AMD = 0.0095 AED
12 mai 2024	1 AED = 105.5351 AMD	1 AMD = 0.0095 AED
13 mai 2024	1 AED = 105.6014 AMD	1 AMD = 0.0095 AED
14 mai 2024	1 AED = 105.5529 AMD	1 AMD = 0.0095 AED
15 mai 2024	1 AED = 105.5466 AMD	1 AMD = 0.0095 AED
16 mai 2024	1 AED = 105.6599 AMD	1 AMD = 0.0095 AED
17 mai 2024	1 AED = 105.527 AMD	1 AMD = 0.0095 AED
18 mai 2024	1 AED = 105.0984 AMD	1 AMD = 0.0095 AED
19 mai 2024	1 AED = 105.0984 AMD	1 AMD = 0.0095 AED
20 mai 2024	1 AED = 105.5896 AMD	1 AMD = 0.0095 AED
21 mai 2024	1 AED = 105.6489 AMD	1 AMD = 0.0095 AED
22 mai 2024	1 AED = 105.7354 AMD	1 AMD = 0.0095 AED
23 mai 2024	1 AED = 105.7398 AMD	1 AMD = 0.0095 AED
24 mai 2024	1 AED = 105.5726 AMD	1 AMD = 0.0095 AED
25 mai 2024	1 AED = 105.4048 AMD	1 AMD = 0.0095 AED
26 mai 2024	1 AED = 105.4048 AMD	1 AMD = 0.0095 AED
27 mai 2024	1 AED = 105.6447 AMD	1 AMD = 0.0095 AED
28 mai 2024	1 AED = 105.477 AMD	1 AMD = 0.0095 AED
29 mai 2024	1 AED = 105.7574 AMD	1 AMD = 0.0095 AED
30 mai 2024	1 AED = 105.7236 AMD	1 AMD = 0.0095 AED
31 mai 2024	1 AED = 105.6752 AMD	1 AMD = 0.0095 AED

Jun 2024

Data	AED-AMD	AMD-AED
01 iun. 2024	1 AED = 105.6418 AMD	1 AMD = 0.0095 AED
02 iun. 2024	1 AED = 105.6418 AMD	1 AMD = 0.0095 AED
03 iun. 2024	1 AED = 105.3992 AMD	1 AMD = 0.0095 AED
04 iun. 2024	1 AED = 105.491 AMD	1 AMD = 0.0095 AED
05 iun. 2024	1 AED = 105.5078 AMD	1 AMD = 0.0095 AED
06 iun. 2024	1 AED = 105.5397 AMD	1 AMD = 0.0095 AED
07 iun. 2024	1 AED = 105.5336 AMD	1 AMD = 0.0095 AED
08 iun. 2024	1 AED = 106.2338 AMD	1 AMD = 0.0094 AED
09 iun. 2024	1 AED = 106.2338 AMD	1 AMD = 0.0094 AED
10 iun. 2024	1 AED = 105.5103 AMD	1 AMD = 0.0095 AED
11 iun. 2024	1 AED = 105.5206 AMD	1 AMD = 0.0095 AED
12 iun. 2024	1 AED = 105.5199 AMD	1 AMD = 0.0095 AED
13 iun. 2024	1 AED = 105.6461 AMD	1 AMD = 0.0095 AED
14 iun. 2024	1 AED = 105.708 AMD	1 AMD = 0.0095 AED
15 iun. 2024	1 AED = 105.3878 AMD	1 AMD = 0.0095 AED
16 iun. 2024	1 AED = 105.3878 AMD	1 AMD = 0.0095 AED
17 iun. 2024	1 AED = 105.626 AMD	1 AMD = 0.0095 AED
18 iun. 2024	1 AED = 105.835 AMD	1 AMD = 0.0094 AED
19 iun. 2024	1 AED = 105.8492 AMD	1 AMD = 0.0094 AED
20 iun. 2024	1 AED = 105.7773 AMD	1 AMD = 0.0095 AED
21 iun. 2024	1 AED = 105.6621 AMD	1 AMD = 0.0095 AED
22 iun. 2024	1 AED = 105.4575 AMD	1 AMD = 0.0095 AED
23 iun. 2024	1 AED = 105.4575 AMD	1 AMD = 0.0095 AED
24 iun. 2024	1 AED = 105.6494 AMD	1 AMD = 0.0095 AED
25 iun. 2024	1 AED = 105.6904 AMD	1 AMD = 0.0095 AED
26 iun. 2024	1 AED = 105.7237 AMD	1 AMD = 0.0095 AED
27 iun. 2024	1 AED = 105.6687 AMD	1 AMD = 0.0095 AED
28 iun. 2024	1 AED = 105.6782 AMD	1 AMD = 0.0095 AED
29 iun. 2024	1 AED = 105.6782 AMD	1 AMD = 0.0095 AED
30 iun. 2024	1 AED = 105.5795 AMD	1 AMD = 0.0095 AED

Jul 2024

Data	AED-AMD	AMD-AED
01 iul. 2024	1 AED = 105.6775 AMD	1 AMD = 0.0095 AED
02 iul. 2024	1 AED = 105.6232 AMD	1 AMD = 0.0095 AED
03 iul. 2024	1 AED = 105.7014 AMD	1 AMD = 0.0095 AED
04 iul. 2024	1 AED = 105.6262 AMD	1 AMD = 0.0095 AED
05 iul. 2024	1 AED = 105.7232 AMD	1 AMD = 0.0095 AED
06 iul. 2024	1 AED = 105.4396 AMD	1 AMD = 0.0095 AED
07 iul. 2024	1 AED = 105.4396 AMD	1 AMD = 0.0095 AED
08 iul. 2024	1 AED = 105.6314 AMD	1 AMD = 0.0095 AED
09 iul. 2024	1 AED = 105.6387 AMD	1 AMD = 0.0095 AED
10 iul. 2024	1 AED = 105.626 AMD	1 AMD = 0.0095 AED
11 iul. 2024	1 AED = 105.6525 AMD	1 AMD = 0.0095 AED
12 iul. 2024	1 AED = 105.7389 AMD	1 AMD = 0.0095 AED
13 iul. 2024	1 AED = 105.6367 AMD	1 AMD = 0.0095 AED
14 iul. 2024	1 AED = 105.6346 AMD	1 AMD = 0.0095 AED
15 iul. 2024	1 AED = 105.5841 AMD	1 AMD = 0.0095 AED
16 iul. 2024	1 AED = 105.6687 AMD	1 AMD = 0.0095 AED
17 iul. 2024	1 AED = 105.6977 AMD	1 AMD = 0.0095 AED
18 iul. 2024	1 AED = 105.6337 AMD	1 AMD = 0.0095 AED
19 iul. 2024	1 AED = 105.7369 AMD	1 AMD = 0.0095 AED
20 iul. 2024	1 AED = 105.562 AMD	1 AMD = 0.0095 AED
21 iul. 2024	1 AED = 105.562 AMD	1 AMD = 0.0095 AED
22 iul. 2024	1 AED = 105.6666 AMD	1 AMD = 0.0095 AED
23 iul. 2024	1 AED = 105.5286 AMD	1 AMD = 0.0095 AED
24 iul. 2024	1 AED = 105.7428 AMD	1 AMD = 0.0095 AED
25 iul. 2024	1 AED = 105.6061 AMD	1 AMD = 0.0095 AED
26 iul. 2024	1 AED = 105.5969 AMD	1 AMD = 0.0095 AED
27 iul. 2024	1 AED = 105.446 AMD	1 AMD = 0.0095 AED
28 iul. 2024	1 AED = 105.446 AMD	1 AMD = 0.0095 AED
29 iul. 2024	1 AED = 105.5409 AMD	1 AMD = 0.0095 AED
30 iul. 2024	1 AED = 105.6641 AMD	1 AMD = 0.0095 AED
31 iul. 2024	1 AED = 105.693 AMD	1 AMD = 0.0095 AED

Aug 2024

Data	AED-AMD	AMD-AED
01 aug. 2024	1 AED = 105.5336 AMD	1 AMD = 0.0095 AED
02 aug. 2024	1 AED = 105.5944 AMD	1 AMD = 0.0095 AED
03 aug. 2024	1 AED = 104.6488 AMD	1 AMD = 0.0096 AED
04 aug. 2024	1 AED = 104.6488 AMD	1 AMD = 0.0096 AED
05 aug. 2024	1 AED = 105.5781 AMD	1 AMD = 0.0095 AED
06 aug. 2024	1 AED = 105.6069 AMD	1 AMD = 0.0095 AED
07 aug. 2024	1 AED = 105.5625 AMD	1 AMD = 0.0095 AED
08 aug. 2024	1 AED = 105.621 AMD	1 AMD = 0.0095 AED
09 aug. 2024	1 AED = 105.8239 AMD	1 AMD = 0.0094 AED
10 aug. 2024	1 AED = 105.6945 AMD	1 AMD = 0.0095 AED
11 aug. 2024	1 AED = 105.6945 AMD	1 AMD = 0.0095 AED
12 aug. 2024	1 AED = 105.7236 AMD	1 AMD = 0.0095 AED
13 aug. 2024	1 AED = 105.6016 AMD	1 AMD = 0.0095 AED
14 aug. 2024	1 AED = 105.7495 AMD	1 AMD = 0.0095 AED
15 aug. 2024	1 AED = 105.7068 AMD	1 AMD = 0.0095 AED
16 aug. 2024	1 AED = 105.6693 AMD	1 AMD = 0.0095 AED
17 aug. 2024	1 AED = 105.3194 AMD	1 AMD = 0.0095 AED
18 aug. 2024	1 AED = 105.3194 AMD	1 AMD = 0.0095 AED
19 aug. 2024	1 AED = 105.6807 AMD	1 AMD = 0.0095 AED
20 aug. 2024	1 AED = 105.6171 AMD	1 AMD = 0.0095 AED
21 aug. 2024	1 AED = 105.7372 AMD	1 AMD = 0.0095 AED
22 aug. 2024	1 AED = 105.7073 AMD	1 AMD = 0.0095 AED
23 aug. 2024	1 AED = 105.6517 AMD	1 AMD = 0.0095 AED
24 aug. 2024	1 AED = 104.7908 AMD	1 AMD = 0.0095 AED
25 aug. 2024	1 AED = 104.7908 AMD	1 AMD = 0.0095 AED
26 aug. 2024	1 AED = 105.6643 AMD	1 AMD = 0.0095 AED
27 aug. 2024	1 AED = 105.5896 AMD	1 AMD = 0.0095 AED
28 aug. 2024	1 AED = 105.5675 AMD	1 AMD = 0.0095 AED
29 aug. 2024	1 AED = 105.5979 AMD	1 AMD = 0.0095 AED
30 aug. 2024	1 AED = 105.6383 AMD	1 AMD = 0.0095 AED
31 aug. 2024	1 AED = 105.5106 AMD	1 AMD = 0.0095 AED

Sep 2024

Data	AED-AMD	AMD-AED
01 sept. 2024	1 AED = 105.795 AMD	1 AMD = 0.0095 AED
02 sept. 2024	1 AED = 105.5407 AMD	1 AMD = 0.0095 AED
03 sept. 2024	1 AED = 105.344 AMD	1 AMD = 0.0095 AED
04 sept. 2024	1 AED = 105.5372 AMD	1 AMD = 0.0095 AED
05 sept. 2024	1 AED = 105.4459 AMD	1 AMD = 0.0095 AED
06 sept. 2024	1 AED = 105.466 AMD	1 AMD = 0.0095 AED
07 sept. 2024	1 AED = 105.5691 AMD	1 AMD = 0.0095 AED
08 sept. 2024	1 AED = 105.5691 AMD	1 AMD = 0.0095 AED
09 sept. 2024	1 AED = 105.4035 AMD	1 AMD = 0.0095 AED
10 sept. 2024	1 AED = 105.4242 AMD	1 AMD = 0.0095 AED
11 sept. 2024	1 AED = 105.3881 AMD	1 AMD = 0.0095 AED
12 sept. 2024	1 AED = 105.4387 AMD	1 AMD = 0.0095 AED
13 sept. 2024	1 AED = 105.3736 AMD	1 AMD = 0.0095 AED
14 sept. 2024	1 AED = 105.3902 AMD	1 AMD = 0.0095 AED
15 sept. 2024	1 AED = 105.3902 AMD	1 AMD = 0.0095 AED
16 sept. 2024	1 AED = 105.412 AMD	1 AMD = 0.0095 AED
17 sept. 2024	1 AED = 105.3924 AMD	1 AMD = 0.0095 AED
18 sept. 2024	1 AED = 105.3894 AMD	1 AMD = 0.0095 AED
19 sept. 2024	1 AED = 105.5692 AMD	1 AMD = 0.0095 AED
20 sept. 2024	1 AED = 105.4375 AMD	1 AMD = 0.0095 AED
21 sept. 2024	1 AED = 105.4035 AMD	1 AMD = 0.0095 AED
22 sept. 2024	1 AED = 105.4035 AMD	1 AMD = 0.0095 AED
23 sept. 2024	1 AED = 105.3703 AMD	1 AMD = 0.0095 AED
24 sept. 2024	1 AED = 105.4613 AMD	1 AMD = 0.0095 AED
25 sept. 2024	1 AED = 105.4984 AMD	1 AMD = 0.0095 AED
26 sept. 2024	1 AED = 105.2399 AMD	1 AMD = 0.0095 AED
27 sept. 2024	1 AED = 105.4492 AMD	1 AMD = 0.0095 AED
28 sept. 2024	1 AED = 105.4495 AMD	1 AMD = 0.0095 AED
29 sept. 2024	1 AED = 105.4495 AMD	1 AMD = 0.0095 AED
30 sept. 2024	1 AED = 105.4439 AMD	1 AMD = 0.0095 AED

Oct 2024

Data	AED-AMD	AMD-AED
01 oct. 2024	1 AED = 105.1339 AMD	1 AMD = 0.0095 AED
02 oct. 2024	1 AED = 105.4107 AMD	1 AMD = 0.0095 AED
03 oct. 2024	1 AED = 105.4151 AMD	1 AMD = 0.0095 AED
04 oct. 2024	1 AED = 105.3609 AMD	1 AMD = 0.0095 AED
05 oct. 2024	1 AED = 105.8028 AMD	1 AMD = 0.0095 AED
06 oct. 2024	1 AED = 105.8028 AMD	1 AMD = 0.0095 AED
07 oct. 2024	1 AED = 105.1724 AMD	1 AMD = 0.0095 AED
08 oct. 2024	1 AED = 105.2579 AMD	1 AMD = 0.0095 AED
09 oct. 2024	1 AED = 105.232 AMD	1 AMD = 0.0095 AED
10 oct. 2024	1 AED = 105.2666 AMD	1 AMD = 0.0095 AED
11 oct. 2024	1 AED = 105.4084 AMD	1 AMD = 0.0095 AED
12 oct. 2024	1 AED = 105.1023 AMD	1 AMD = 0.0095 AED
13 oct. 2024	1 AED = 105.1023 AMD	1 AMD = 0.0095 AED
14 oct. 2024	1 AED = 105.2584 AMD	1 AMD = 0.0095 AED
15 oct. 2024	1 AED = 105.4168 AMD	1 AMD = 0.0095 AED
16 oct. 2024	1 AED = 105.4064 AMD	1 AMD = 0.0095 AED
17 oct. 2024	1 AED = 105.4042 AMD	1 AMD = 0.0095 AED
18 oct. 2024	1 AED = 105.5007 AMD	1 AMD = 0.0095 AED
19 oct. 2024	1 AED = 105.1819 AMD	1 AMD = 0.0095 AED
20 oct. 2024	1 AED = 105.1819 AMD	1 AMD = 0.0095 AED
21 oct. 2024	1 AED = 105.2204 AMD	1 AMD = 0.0095 AED
22 oct. 2024	1 AED = 105.3839 AMD	1 AMD = 0.0095 AED
23 oct. 2024	1 AED = 105.3441 AMD	1 AMD = 0.0095 AED
24 oct. 2024	1 AED = 105.3681 AMD	1 AMD = 0.0095 AED
25 oct. 2024	1 AED = 105.3641 AMD	1 AMD = 0.0095 AED
26 oct. 2024	1 AED = 105.5855 AMD	1 AMD = 0.0095 AED
27 oct. 2024	1 AED = 105.5855 AMD	1 AMD = 0.0095 AED
28 oct. 2024	1 AED = 105.3984 AMD	1 AMD = 0.0095 AED
29 oct. 2024	1 AED = 105.3711 AMD	1 AMD = 0.0095 AED
30 oct. 2024	1 AED = 105.3777 AMD	1 AMD = 0.0095 AED
31 oct. 2024	1 AED = 105.5327 AMD	1 AMD = 0.0095 AED

Nov 2024

Data	AED-AMD	AMD-AED
01 nov. 2024	1 AED = 105.4086 AMD	1 AMD = 0.0095 AED
02 nov. 2024	1 AED = 105.4087 AMD	1 AMD = 0.0095 AED
03 nov. 2024	1 AED = 105.2337 AMD	1 AMD = 0.0095 AED
04 nov. 2024	1 AED = 105.4452 AMD	1 AMD = 0.0095 AED
05 nov. 2024	1 AED = 105.3833 AMD	1 AMD = 0.0095 AED
06 nov. 2024	1 AED = 105.4618 AMD	1 AMD = 0.0095 AED
07 nov. 2024	1 AED = 105.4265 AMD	1 AMD = 0.0095 AED
08 nov. 2024	1 AED = 105.4111 AMD	1 AMD = 0.0095 AED
09 nov. 2024	1 AED = 105.9463 AMD	1 AMD = 0.0094 AED
10 nov. 2024	1 AED = 105.9463 AMD	1 AMD = 0.0094 AED
11 nov. 2024	1 AED = 105.362 AMD	1 AMD = 0.0095 AED
12 nov. 2024	1 AED = 105.5024 AMD	1 AMD = 0.0095 AED
13 nov. 2024	1 AED = 105.5416 AMD	1 AMD = 0.0095 AED
14 nov. 2024	1 AED = 105.3578 AMD	1 AMD = 0.0095 AED
15 nov. 2024	1 AED = 105.7056 AMD	1 AMD = 0.0095 AED
16 nov. 2024	1 AED = 106.0823 AMD	1 AMD = 0.0094 AED
17 nov. 2024	1 AED = 106.0823 AMD	1 AMD = 0.0094 AED
18 nov. 2024	1 AED = 105.8786 AMD	1 AMD = 0.0094 AED
19 nov. 2024	1 AED = 105.9003 AMD	1 AMD = 0.0094 AED
20 nov. 2024	1 AED = 105.9228 AMD	1 AMD = 0.0094 AED
21 nov. 2024	1 AED = 105.7629 AMD	1 AMD = 0.0095 AED
22 nov. 2024	1 AED = 106.1157 AMD	1 AMD = 0.0094 AED
23 nov. 2024	1 AED = 106.0065 AMD	1 AMD = 0.0094 AED
24 nov. 2024	1 AED = 106.0065 AMD	1 AMD = 0.0094 AED
25 nov. 2024	1 AED = 106.2178 AMD	1 AMD = 0.0094 AED
26 nov. 2024	1 AED = 105.7393 AMD	1 AMD = 0.0095 AED
27 nov. 2024	1 AED = 106.6234 AMD	1 AMD = 0.0094 AED
28 nov. 2024	1 AED = 107.8043 AMD	1 AMD = 0.0093 AED
29 nov. 2024	1 AED = 107.4424 AMD	1 AMD = 0.0093 AED
30 nov. 2024	1 AED = 107.6152 AMD	1 AMD = 0.0093 AED

Dec 2024

Data	AED-AMD	AMD-AED
01 dec. 2024	1 AED = 107.6152 AMD	1 AMD = 0.0093 AED
02 dec. 2024	1 AED = 108.3253 AMD	1 AMD = 0.0092 AED
03 dec. 2024	1 AED = 108.7908 AMD	1 AMD = 0.0092 AED
04 dec. 2024	1 AED = 109.5983 AMD	1 AMD = 0.0091 AED
05 dec. 2024	1 AED = 109.7276 AMD	1 AMD = 0.0091 AED
06 dec. 2024	1 AED = 109.26 AMD	1 AMD = 0.0092 AED
07 dec. 2024	1 AED = 109.2311 AMD	1 AMD = 0.0092 AED
08 dec. 2024	1 AED = 109.2311 AMD	1 AMD = 0.0092 AED
09 dec. 2024	1 AED = 107.7547 AMD	1 AMD = 0.0093 AED
10 dec. 2024	1 AED = 107.5058 AMD	1 AMD = 0.0093 AED
11 dec. 2024	1 AED = 106.7546 AMD	1 AMD = 0.0094 AED
12 dec. 2024	1 AED = 107.056 AMD	1 AMD = 0.0093 AED
13 dec. 2024	1 AED = 107.2718 AMD	1 AMD = 0.0093 AED
14 dec. 2024	1 AED = 106.8028 AMD	1 AMD = 0.0094 AED
15 dec. 2024	1 AED = 106.8028 AMD	1 AMD = 0.0094 AED
16 dec. 2024	1 AED = 106.9304 AMD	1 AMD = 0.0094 AED
17 dec. 2024	1 AED = 107.4308 AMD	1 AMD = 0.0093 AED
18 dec. 2024	1 AED = 107.2818 AMD	1 AMD = 0.0093 AED
19 dec. 2024	1 AED = 107.5177 AMD	1 AMD = 0.0093 AED
20 dec. 2024	1 AED = 107.5559 AMD	1 AMD = 0.0093 AED
21 dec. 2024	1 AED = 107.0906 AMD	1 AMD = 0.0093 AED
22 dec. 2024	1 AED = 107.0906 AMD	1 AMD = 0.0093 AED
23 dec. 2024	1 AED = 107.701 AMD	1 AMD = 0.0093 AED
24 dec. 2024	1 AED = 108.7875 AMD	1 AMD = 0.0092 AED
25 dec. 2024	1 AED = 107.8305 AMD	1 AMD = 0.0093 AED
26 dec. 2024	1 AED = 107.8289 AMD	1 AMD = 0.0093 AED
27 dec. 2024	1 AED = 107.9435 AMD	1 AMD = 0.0093 AED
28 dec. 2024	1 AED = 108.9903 AMD	1 AMD = 0.0092 AED
29 dec. 2024	1 AED = 108.9903 AMD	1 AMD = 0.0092 AED
30 dec. 2024	1 AED = 108.6979 AMD	1 AMD = 0.0092 AED
31 dec. 2024	1 AED = 107.9658 AMD	1 AMD = 0.0093 AED

Info schimb valutar AED-AMD si AMD-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Drahma Armeana (AMD) este valuta folosita in Armenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Armenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri