> Schimb Valutar 2025 - AED-ALL si ALL-AED

Schimb Valutar 2025 - AED-ALL si ALL-AED

Schimb valutar AED-ALL si ALL-AED

Verificati aici ratele de schimb pentru AED-ALL si ALL-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 24,7633 ALL

1 ALL = 0,0404 AED

1An 2Ani 3Ani

AED in ALLALL in AED

Jan 2025

Data	AED-ALL	ALL-AED
01 ian. 2025	1 AED = 25.565 ALL	1 ALL = 0.0391 AED
02 ian. 2025	1 AED = 25.8442 ALL	1 ALL = 0.0387 AED
03 ian. 2025	1 AED = 25.9373 ALL	1 ALL = 0.0386 AED
04 ian. 2025	1 AED = 25.8885 ALL	1 ALL = 0.0386 AED
05 ian. 2025	1 AED = 25.8885 ALL	1 ALL = 0.0386 AED
06 ian. 2025	1 AED = 25.7033 ALL	1 ALL = 0.0389 AED
07 ian. 2025	1 AED = 25.6462 ALL	1 ALL = 0.039 AED
08 ian. 2025	1 AED = 26.0165 ALL	1 ALL = 0.0384 AED
09 ian. 2025	1 AED = 25.978 ALL	1 ALL = 0.0385 AED
10 ian. 2025	1 AED = 25.9598 ALL	1 ALL = 0.0385 AED
11 ian. 2025	1 AED = 26.0747 ALL	1 ALL = 0.0384 AED
12 ian. 2025	1 AED = 26.0747 ALL	1 ALL = 0.0384 AED
13 ian. 2025	1 AED = 26.2401 ALL	1 ALL = 0.0381 AED
14 ian. 2025	1 AED = 26.1117 ALL	1 ALL = 0.0383 AED
15 ian. 2025	1 AED = 25.9448 ALL	1 ALL = 0.0385 AED
16 ian. 2025	1 AED = 25.9906 ALL	1 ALL = 0.0385 AED
17 ian. 2025	1 AED = 25.9644 ALL	1 ALL = 0.0385 AED
18 ian. 2025	1 AED = 25.956 ALL	1 ALL = 0.0385 AED
19 ian. 2025	1 AED = 25.956 ALL	1 ALL = 0.0385 AED
20 ian. 2025	1 AED = 25.9927 ALL	1 ALL = 0.0385 AED
21 ian. 2025	1 AED = 25.8494 ALL	1 ALL = 0.0387 AED
22 ian. 2025	1 AED = 25.7109 ALL	1 ALL = 0.0389 AED
23 ian. 2025	1 AED = 25.7529 ALL	1 ALL = 0.0388 AED
24 ian. 2025	1 AED = 25.562 ALL	1 ALL = 0.0391 AED
25 ian. 2025	1 AED = 25.5059 ALL	1 ALL = 0.0392 AED
26 ian. 2025	1 AED = 25.5059 ALL	1 ALL = 0.0392 AED
27 ian. 2025	1 AED = 25.5538 ALL	1 ALL = 0.0391 AED
28 ian. 2025	1 AED = 25.8545 ALL	1 ALL = 0.0387 AED
29 ian. 2025	1 AED = 26.1788 ALL	1 ALL = 0.0382 AED
30 ian. 2025	1 AED = 26.1433 ALL	1 ALL = 0.0383 AED
31 ian. 2025	1 AED = 26.1435 ALL	1 ALL = 0.0383 AED

Feb 2025

Data	AED-ALL	ALL-AED
01 feb. 2025	1 AED = 26.1434 ALL	1 ALL = 0.0383 AED
02 feb. 2025	1 AED = 26.1863 ALL	1 ALL = 0.0382 AED
03 feb. 2025	1 AED = 26.337 ALL	1 ALL = 0.038 AED
04 feb. 2025	1 AED = 26.1315 ALL	1 ALL = 0.0383 AED
05 feb. 2025	1 AED = 25.8891 ALL	1 ALL = 0.0386 AED
06 feb. 2025	1 AED = 25.9482 ALL	1 ALL = 0.0385 AED
07 feb. 2025	1 AED = 25.9341 ALL	1 ALL = 0.0386 AED
08 feb. 2025	1 AED = 26.0334 ALL	1 ALL = 0.0384 AED
09 feb. 2025	1 AED = 26.0334 ALL	1 ALL = 0.0384 AED
10 feb. 2025	1 AED = 26.2177 ALL	1 ALL = 0.0381 AED
11 feb. 2025	1 AED = 26.1192 ALL	1 ALL = 0.0383 AED
12 feb. 2025	1 AED = 25.9623 ALL	1 ALL = 0.0385 AED
13 feb. 2025	1 AED = 25.8952 ALL	1 ALL = 0.0386 AED
14 feb. 2025	1 AED = 25.7594 ALL	1 ALL = 0.0388 AED
15 feb. 2025	1 AED = 25.6733 ALL	1 ALL = 0.039 AED
16 feb. 2025	1 AED = 25.6733 ALL	1 ALL = 0.039 AED
17 feb. 2025	1 AED = 25.7285 ALL	1 ALL = 0.0389 AED
18 feb. 2025	1 AED = 25.8061 ALL	1 ALL = 0.0388 AED
19 feb. 2025	1 AED = 25.8834 ALL	1 ALL = 0.0386 AED
20 feb. 2025	1 AED = 25.8327 ALL	1 ALL = 0.0387 AED
21 feb. 2025	1 AED = 25.7575 ALL	1 ALL = 0.0388 AED
22 feb. 2025	1 AED = 25.7543 ALL	1 ALL = 0.0388 AED
23 feb. 2025	1 AED = 25.7543 ALL	1 ALL = 0.0388 AED
24 feb. 2025	1 AED = 25.7678 ALL	1 ALL = 0.0388 AED
25 feb. 2025	1 AED = 25.652 ALL	1 ALL = 0.039 AED
26 feb. 2025	1 AED = 25.7511 ALL	1 ALL = 0.0388 AED
27 feb. 2025	1 AED = 25.7758 ALL	1 ALL = 0.0388 AED
28 feb. 2025	1 AED = 25.9467 ALL	1 ALL = 0.0385 AED

Mar 2025

Data	AED-ALL	ALL-AED
01 mar. 2025	1 AED = 25.9897 ALL	1 ALL = 0.0385 AED
02 mar. 2025	1 AED = 26.0094 ALL	1 ALL = 0.0384 AED
03 mar. 2025	1 AED = 25.8198 ALL	1 ALL = 0.0387 AED
04 mar. 2025	1 AED = 25.5644 ALL	1 ALL = 0.0391 AED
05 mar. 2025	1 AED = 25.2556 ALL	1 ALL = 0.0396 AED
06 mar. 2025	1 AED = 25.0069 ALL	1 ALL = 0.04 AED
07 mar. 2025	1 AED = 24.9455 ALL	1 ALL = 0.0401 AED
08 mar. 2025	1 AED = 24.9628 ALL	1 ALL = 0.0401 AED
09 mar. 2025	1 AED = 24.9628 ALL	1 ALL = 0.0401 AED
10 mar. 2025	1 AED = 24.9282 ALL	1 ALL = 0.0401 AED
11 mar. 2025	1 AED = 24.834 ALL	1 ALL = 0.0403 AED
12 mar. 2025	1 AED = 24.8314 ALL	1 ALL = 0.0403 AED
13 mar. 2025	1 AED = 24.9143 ALL	1 ALL = 0.0401 AED
14 mar. 2025	1 AED = 24.8331 ALL	1 ALL = 0.0403 AED
15 mar. 2025	1 AED = 24.7912 ALL	1 ALL = 0.0403 AED
16 mar. 2025	1 AED = 24.7912 ALL	1 ALL = 0.0403 AED
17 mar. 2025	1 AED = 24.788 ALL	1 ALL = 0.0403 AED
18 mar. 2025	1 AED = 24.7561 ALL	1 ALL = 0.0404 AED
19 mar. 2025	1 AED = 24.7631 ALL	1 ALL = 0.0404 AED
20 mar. 2025	1 AED = 24.864 ALL	1 ALL = 0.0402 AED
21 mar. 2025	1 AED = 24.7868 ALL	1 ALL = 0.0403 AED
22 mar. 2025	1 AED = 24.7287 ALL	1 ALL = 0.0404 AED
23 mar. 2025	1 AED = 24.7287 ALL	1 ALL = 0.0404 AED
24 mar. 2025	1 AED = 24.8368 ALL	1 ALL = 0.0403 AED
25 mar. 2025	1 AED = 24.8544 ALL	1 ALL = 0.0402 AED
26 mar. 2025	1 AED = 24.9584 ALL	1 ALL = 0.0401 AED
27 mar. 2025	1 AED = 25.1445 ALL	1 ALL = 0.0398 AED
28 mar. 2025	1 AED = 25.1167 ALL	1 ALL = 0.0398 AED
29 mar. 2025	1 AED = 24.8511 ALL	1 ALL = 0.0402 AED
30 mar. 2025	1 AED = 24.8511 ALL	1 ALL = 0.0402 AED
31 mar. 2025	1 AED = 24.9885 ALL	1 ALL = 0.04 AED

Apr 2025

Data	AED-ALL	ALL-AED
01 apr. 2025	1 AED = 25.0502 ALL	1 ALL = 0.0399 AED
02 apr. 2025	1 AED = 25.0241 ALL	1 ALL = 0.04 AED
03 apr. 2025	1 AED = 24.4541 ALL	1 ALL = 0.0409 AED
04 apr. 2025	1 AED = 24.4108 ALL	1 ALL = 0.041 AED
05 apr. 2025	1 AED = 24.619 ALL	1 ALL = 0.0406 AED
06 apr. 2025	1 AED = 24.619 ALL	1 ALL = 0.0406 AED
07 apr. 2025	1 AED = 24.6432 ALL	1 ALL = 0.0406 AED
08 apr. 2025	1 AED = 24.6134 ALL	1 ALL = 0.0406 AED
09 apr. 2025	1 AED = 24.3245 ALL	1 ALL = 0.0411 AED
10 apr. 2025	1 AED = 24.313 ALL	1 ALL = 0.0411 AED
11 apr. 2025	1 AED = 23.8889 ALL	1 ALL = 0.0419 AED
12 apr. 2025	1 AED = 23.8332 ALL	1 ALL = 0.042 AED
13 apr. 2025	1 AED = 23.8332 ALL	1 ALL = 0.042 AED
14 apr. 2025	1 AED = 23.8238 ALL	1 ALL = 0.042 AED
15 apr. 2025	1 AED = 23.8761 ALL	1 ALL = 0.0419 AED
16 apr. 2025	1 AED = 23.8129 ALL	1 ALL = 0.042 AED
17 apr. 2025	1 AED = 23.7614 ALL	1 ALL = 0.0421 AED
18 apr. 2025	1 AED = 23.7613 ALL	1 ALL = 0.0421 AED
19 apr. 2025	1 AED = 23.7609 ALL	1 ALL = 0.0421 AED
20 apr. 2025	1 AED = 23.7609 ALL	1 ALL = 0.0421 AED
21 apr. 2025	1 AED = 23.761 ALL	1 ALL = 0.0421 AED
22 apr. 2025	1 AED = 23.4005 ALL	1 ALL = 0.0427 AED
23 apr. 2025	1 AED = 23.5643 ALL	1 ALL = 0.0424 AED
24 apr. 2025	1 AED = 23.6043 ALL	1 ALL = 0.0424 AED
25 apr. 2025	1 AED = 23.6738 ALL	1 ALL = 0.0422 AED
26 apr. 2025	1 AED = 23.7144 ALL	1 ALL = 0.0422 AED
27 apr. 2025	1 AED = 23.7144 ALL	1 ALL = 0.0422 AED
28 apr. 2025	1 AED = 23.7229 ALL	1 ALL = 0.0422 AED
29 apr. 2025	1 AED = 23.6212 ALL	1 ALL = 0.0423 AED
30 apr. 2025	1 AED = 23.6254 ALL	1 ALL = 0.0423 AED

May 2025

Data	AED-ALL	ALL-AED
01 mai 2025	1 AED = 23.7029 ALL	1 ALL = 0.0422 AED
02 mai 2025	1 AED = 23.6845 ALL	1 ALL = 0.0422 AED
03 mai 2025	1 AED = 23.7345 ALL	1 ALL = 0.0421 AED
04 mai 2025	1 AED = 23.7345 ALL	1 ALL = 0.0421 AED
05 mai 2025	1 AED = 23.5084 ALL	1 ALL = 0.0425 AED
06 mai 2025	1 AED = 23.5485 ALL	1 ALL = 0.0425 AED
07 mai 2025	1 AED = 23.5042 ALL	1 ALL = 0.0425 AED
08 mai 2025	1 AED = 23.6696 ALL	1 ALL = 0.0422 AED
09 mai 2025	1 AED = 23.7886 ALL	1 ALL = 0.042 AED
10 mai 2025	1 AED = 23.7815 ALL	1 ALL = 0.042 AED
11 mai 2025	1 AED = 23.7794 ALL	1 ALL = 0.0421 AED
12 mai 2025	1 AED = 24.0558 ALL	1 ALL = 0.0416 AED
13 mai 2025	1 AED = 24.0897 ALL	1 ALL = 0.0415 AED
14 mai 2025	1 AED = 23.9202 ALL	1 ALL = 0.0418 AED
15 mai 2025	1 AED = 23.9128 ALL	1 ALL = 0.0418 AED
16 mai 2025	1 AED = 23.8538 ALL	1 ALL = 0.0419 AED
17 mai 2025	1 AED = 23.9416 ALL	1 ALL = 0.0418 AED
18 mai 2025	1 AED = 23.9416 ALL	1 ALL = 0.0418 AED
19 mai 2025	1 AED = 23.6725 ALL	1 ALL = 0.0422 AED
20 mai 2025	1 AED = 23.737 ALL	1 ALL = 0.0421 AED
21 mai 2025	1 AED = 23.5196 ALL	1 ALL = 0.0425 AED
22 mai 2025	1 AED = 23.6084 ALL	1 ALL = 0.0424 AED
23 mai 2025	1 AED = 23.5604 ALL	1 ALL = 0.0424 AED
24 mai 2025	1 AED = 23.5122 ALL	1 ALL = 0.0425 AED
25 mai 2025	1 AED = 23.5122 ALL	1 ALL = 0.0425 AED
26 mai 2025	1 AED = 23.4705 ALL	1 ALL = 0.0426 AED
27 mai 2025	1 AED = 23.5345 ALL	1 ALL = 0.0425 AED
28 mai 2025	1 AED = 23.6253 ALL	1 ALL = 0.0423 AED
29 mai 2025	1 AED = 23.7826 ALL	1 ALL = 0.042 AED
30 mai 2025	1 AED = 23.6487 ALL	1 ALL = 0.0423 AED
31 mai 2025	1 AED = 23.6488 ALL	1 ALL = 0.0423 AED

Jun 2025

Data	AED-ALL	ALL-AED
01 iun. 2025	1 AED = 23.6198 ALL	1 ALL = 0.0423 AED
02 iun. 2025	1 AED = 23.4338 ALL	1 ALL = 0.0427 AED
03 iun. 2025	1 AED = 23.4682 ALL	1 ALL = 0.0426 AED
04 iun. 2025	1 AED = 23.4847 ALL	1 ALL = 0.0426 AED
05 iun. 2025	1 AED = 23.363 ALL	1 ALL = 0.0428 AED
06 iun. 2025	1 AED = 23.4123 ALL	1 ALL = 0.0427 AED
07 iun. 2025	1 AED = 23.4531 ALL	1 ALL = 0.0426 AED
08 iun. 2025	1 AED = 23.4531 ALL	1 ALL = 0.0426 AED
09 iun. 2025	1 AED = 23.3419 ALL	1 ALL = 0.0428 AED
10 iun. 2025	1 AED = 23.345 ALL	1 ALL = 0.0428 AED
11 iun. 2025	1 AED = 23.3725 ALL	1 ALL = 0.0428 AED
12 iun. 2025	1 AED = 23.0488 ALL	1 ALL = 0.0434 AED
13 iun. 2025	1 AED = 23.203 ALL	1 ALL = 0.0431 AED
14 iun. 2025	1 AED = 23.0809 ALL	1 ALL = 0.0433 AED

Info schimb valutar AED-ALL si ALL-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Lek Albanian (ALL) este valuta folosita in Albania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Albania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri