> Schimb Valutar 2026 - AED-AFN si AFN-AED

Schimb Valutar 2026 - AED-AFN si AFN-AED

Schimb valutar AED-AFN si AFN-AED

Verificati aici ratele de schimb pentru AED-AFN si AFN-AED pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AED = 17,4551 AFN

1 AFN = 0,0573 AED

1An 2Ani 3Ani

AED in AFNAFN in AED

Jan 2026

Data	AED-AFN	AFN-AED
01 ian. 2026	1 AED = 18.0003 AFN	1 AFN = 0.0556 AED
02 ian. 2026	1 AED = 17.9883 AFN	1 AFN = 0.0556 AED
03 ian. 2026	1 AED = 17.9804 AFN	1 AFN = 0.0556 AED
04 ian. 2026	1 AED = 17.9804 AFN	1 AFN = 0.0556 AED
05 ian. 2026	1 AED = 17.9762 AFN	1 AFN = 0.0556 AED
06 ian. 2026	1 AED = 18.0119 AFN	1 AFN = 0.0555 AED
07 ian. 2026	1 AED = 18.0362 AFN	1 AFN = 0.0554 AED
08 ian. 2026	1 AED = 17.8351 AFN	1 AFN = 0.0561 AED
09 ian. 2026	1 AED = 17.9714 AFN	1 AFN = 0.0556 AED
10 ian. 2026	1 AED = 17.6966 AFN	1 AFN = 0.0565 AED
11 ian. 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
12 ian. 2026	1 AED = 17.6991 AFN	1 AFN = 0.0565 AED
13 ian. 2026	1 AED = 17.9713 AFN	1 AFN = 0.0556 AED
14 ian. 2026	1 AED = 17.8338 AFN	1 AFN = 0.0561 AED
15 ian. 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
16 ian. 2026	1 AED = 17.8385 AFN	1 AFN = 0.0561 AED
17 ian. 2026	1 AED = 17.8363 AFN	1 AFN = 0.0561 AED
18 ian. 2026	1 AED = 17.8363 AFN	1 AFN = 0.0561 AED
19 ian. 2026	1 AED = 17.8367 AFN	1 AFN = 0.0561 AED
20 ian. 2026	1 AED = 17.8327 AFN	1 AFN = 0.0561 AED
21 ian. 2026	1 AED = 17.8348 AFN	1 AFN = 0.0561 AED
22 ian. 2026	1 AED = 17.8355 AFN	1 AFN = 0.0561 AED
23 ian. 2026	1 AED = 17.8356 AFN	1 AFN = 0.0561 AED
24 ian. 2026	1 AED = 17.8363 AFN	1 AFN = 0.0561 AED
25 ian. 2026	1 AED = 17.8363 AFN	1 AFN = 0.0561 AED
26 ian. 2026	1 AED = 17.8349 AFN	1 AFN = 0.0561 AED
27 ian. 2026	1 AED = 17.9714 AFN	1 AFN = 0.0556 AED
28 ian. 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
29 ian. 2026	1 AED = 17.6991 AFN	1 AFN = 0.0565 AED
30 ian. 2026	1 AED = 17.9713 AFN	1 AFN = 0.0556 AED
31 ian. 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED

Feb 2026

Data	AED-AFN	AFN-AED
01 feb. 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
02 feb. 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
03 feb. 2026	1 AED = 17.9715 AFN	1 AFN = 0.0556 AED
04 feb. 2026	1 AED = 17.6991 AFN	1 AFN = 0.0565 AED
05 feb. 2026	1 AED = 17.9714 AFN	1 AFN = 0.0556 AED
06 feb. 2026	1 AED = 17.8346 AFN	1 AFN = 0.0561 AED
07 feb. 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
08 feb. 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
09 feb. 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
10 feb. 2026	1 AED = 17.8343 AFN	1 AFN = 0.0561 AED
11 feb. 2026	1 AED = 17.834 AFN	1 AFN = 0.0561 AED
12 feb. 2026	1 AED = 17.5626 AFN	1 AFN = 0.0569 AED
13 feb. 2026	1 AED = 17.5625 AFN	1 AFN = 0.0569 AED
14 feb. 2026	1 AED = 17.2917 AFN	1 AFN = 0.0578 AED
15 feb. 2026	1 AED = 17.2917 AFN	1 AFN = 0.0578 AED
16 feb. 2026	1 AED = 17.2905 AFN	1 AFN = 0.0578 AED
17 feb. 2026	1 AED = 17.291 AFN	1 AFN = 0.0578 AED
18 feb. 2026	1 AED = 17.0183 AFN	1 AFN = 0.0588 AED
19 feb. 2026	1 AED = 16.8822 AFN	1 AFN = 0.0592 AED
20 feb. 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
21 feb. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
22 feb. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
23 feb. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
24 feb. 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
25 feb. 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
26 feb. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
27 feb. 2026	1 AED = 17.0193 AFN	1 AFN = 0.0588 AED
28 feb. 2026	1 AED = 17.0194 AFN	1 AFN = 0.0588 AED

Mar 2026

Data	AED-AFN	AFN-AED
01 mar. 2026	1 AED = 17.0194 AFN	1 AFN = 0.0588 AED
02 mar. 2026	1 AED = 17.0196 AFN	1 AFN = 0.0588 AED
03 mar. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
04 mar. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
05 mar. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
06 mar. 2026	1 AED = 17.1547 AFN	1 AFN = 0.0583 AED
07 mar. 2026	1 AED = 17.2917 AFN	1 AFN = 0.0578 AED
08 mar. 2026	1 AED = 17.2917 AFN	1 AFN = 0.0578 AED
09 mar. 2026	1 AED = 17.291 AFN	1 AFN = 0.0578 AED
10 mar. 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
11 mar. 2026	1 AED = 17.2908 AFN	1 AFN = 0.0578 AED
12 mar. 2026	1 AED = 17.0184 AFN	1 AFN = 0.0588 AED
13 mar. 2026	1 AED = 17.0176 AFN	1 AFN = 0.0588 AED
14 mar. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
15 mar. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
16 mar. 2026	1 AED = 17.1547 AFN	1 AFN = 0.0583 AED
17 mar. 2026	1 AED = 17.1547 AFN	1 AFN = 0.0583 AED
18 mar. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
19 mar. 2026	1 AED = 17.4268 AFN	1 AFN = 0.0574 AED
20 mar. 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
21 mar. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
22 mar. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
23 mar. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
24 mar. 2026	1 AED = 17.0212 AFN	1 AFN = 0.0588 AED
25 mar. 2026	1 AED = 17.0177 AFN	1 AFN = 0.0588 AED
26 mar. 2026	1 AED = 17.2909 AFN	1 AFN = 0.0578 AED
27 mar. 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
28 mar. 2026	1 AED = 17.2887 AFN	1 AFN = 0.0578 AED
29 mar. 2026	1 AED = 17.2917 AFN	1 AFN = 0.0578 AED
30 mar. 2026	1 AED = 17.2917 AFN	1 AFN = 0.0578 AED
31 mar. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED

Apr 2026

Data	AED-AFN	AFN-AED
01 apr. 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
02 apr. 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
03 apr. 2026	1 AED = 17.2907 AFN	1 AFN = 0.0578 AED
04 apr. 2026	1 AED = 17.8363 AFN	1 AFN = 0.0561 AED
05 apr. 2026	1 AED = 17.8363 AFN	1 AFN = 0.0561 AED
06 apr. 2026	1 AED = 17.8367 AFN	1 AFN = 0.0561 AED
07 apr. 2026	1 AED = 17.699 AFN	1 AFN = 0.0565 AED
08 apr. 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
09 apr. 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
10 apr. 2026	1 AED = 17.4268 AFN	1 AFN = 0.0574 AED
11 apr. 2026	1 AED = 17.564 AFN	1 AFN = 0.0569 AED
12 apr. 2026	1 AED = 17.564 AFN	1 AFN = 0.0569 AED
13 apr. 2026	1 AED = 17.5634 AFN	1 AFN = 0.0569 AED
14 apr. 2026	1 AED = 17.4268 AFN	1 AFN = 0.0574 AED
15 apr. 2026	1 AED = 17.4267 AFN	1 AFN = 0.0574 AED
16 apr. 2026	1 AED = 17.4268 AFN	1 AFN = 0.0574 AED
17 apr. 2026	1 AED = 17.5613 AFN	1 AFN = 0.0569 AED
18 apr. 2026	1 AED = 17.564 AFN	1 AFN = 0.0569 AED
19 apr. 2026	1 AED = 17.564 AFN	1 AFN = 0.0569 AED
20 apr. 2026	1 AED = 17.5628 AFN	1 AFN = 0.0569 AED
21 apr. 2026	1 AED = 17.4268 AFN	1 AFN = 0.0574 AED
22 apr. 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
23 apr. 2026	1 AED = 17.291 AFN	1 AFN = 0.0578 AED
24 apr. 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
25 apr. 2026	1 AED = 16.8823 AFN	1 AFN = 0.0592 AED
26 apr. 2026	1 AED = 16.8823 AFN	1 AFN = 0.0592 AED
27 apr. 2026	1 AED = 16.8822 AFN	1 AFN = 0.0592 AED
28 apr. 2026	1 AED = 16.8823 AFN	1 AFN = 0.0592 AED
29 apr. 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
30 apr. 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED

May 2026

Data	AED-AFN	AFN-AED
01 mai 2026	1 AED = 17.2906 AFN	1 AFN = 0.0578 AED
02 mai 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
03 mai 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
04 mai 2026	1 AED = 17.4268 AFN	1 AFN = 0.0574 AED
05 mai 2026	1 AED = 17.2905 AFN	1 AFN = 0.0578 AED
06 mai 2026	1 AED = 17.2904 AFN	1 AFN = 0.0578 AED
07 mai 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
08 mai 2026	1 AED = 17.5625 AFN	1 AFN = 0.0569 AED
09 mai 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
10 mai 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
11 mai 2026	1 AED = 17.4268 AFN	1 AFN = 0.0574 AED
12 mai 2026	1 AED = 17.2903 AFN	1 AFN = 0.0578 AED

Info schimb valutar AED-AFN si AFN-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Afghani Afghan (AFN) este valuta folosita in Afganistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Afganistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri