currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AED-AFN si AFN-AED

Schimb Valutar 2025 - AED-AFN si AFN-AED

Schimb valutar AED-AFN si AFN-AED

Verificati aici ratele de schimb pentru AED-AFN si AFN-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AED = 19,8194 AFN
1 AFN = 0,0505 AED

Jan 2025

DataAED-AFNAFN-AED
01 ian. 2025 1 AED = 19.1145 AFN 1 AFN = 0.0523 AED
02 ian. 2025 1 AED = 19.182 AFN 1 AFN = 0.0521 AED
03 ian. 2025 1 AED = 19.1964 AFN 1 AFN = 0.0521 AED
04 ian. 2025 1 AED = 19.1603 AFN 1 AFN = 0.0522 AED
05 ian. 2025 1 AED = 19.1603 AFN 1 AFN = 0.0522 AED
06 ian. 2025 1 AED = 19.2082 AFN 1 AFN = 0.0521 AED
07 ian. 2025 1 AED = 19.3372 AFN 1 AFN = 0.0517 AED
08 ian. 2025 1 AED = 19.3953 AFN 1 AFN = 0.0516 AED
09 ian. 2025 1 AED = 19.358 AFN 1 AFN = 0.0517 AED
10 ian. 2025 1 AED = 19.358 AFN 1 AFN = 0.0517 AED
11 ian. 2025 1 AED = 19.4439 AFN 1 AFN = 0.0514 AED
12 ian. 2025 1 AED = 19.4439 AFN 1 AFN = 0.0514 AED
13 ian. 2025 1 AED = 19.6949 AFN 1 AFN = 0.0508 AED
14 ian. 2025 1 AED = 19.7102 AFN 1 AFN = 0.0507 AED
15 ian. 2025 1 AED = 20.0654 AFN 1 AFN = 0.0498 AED
16 ian. 2025 1 AED = 20.0098 AFN 1 AFN = 0.05 AED
17 ian. 2025 1 AED = 19.9787 AFN 1 AFN = 0.0501 AED
18 ian. 2025 1 AED = 19.9722 AFN 1 AFN = 0.0501 AED
19 ian. 2025 1 AED = 19.9722 AFN 1 AFN = 0.0501 AED
20 ian. 2025 1 AED = 20.0005 AFN 1 AFN = 0.05 AED
21 ian. 2025 1 AED = 20.2485 AFN 1 AFN = 0.0494 AED
22 ian. 2025 1 AED = 20.1398 AFN 1 AFN = 0.0497 AED
23 ian. 2025 1 AED = 20.4374 AFN 1 AFN = 0.0489 AED
24 ian. 2025 1 AED = 20.6221 AFN 1 AFN = 0.0485 AED
25 ian. 2025 1 AED = 20.5768 AFN 1 AFN = 0.0486 AED
26 ian. 2025 1 AED = 20.5768 AFN 1 AFN = 0.0486 AED
27 ian. 2025 1 AED = 20.6177 AFN 1 AFN = 0.0485 AED
28 ian. 2025 1 AED = 21.4313 AFN 1 AFN = 0.0467 AED
29 ian. 2025 1 AED = 21.4302 AFN 1 AFN = 0.0467 AED
30 ian. 2025 1 AED = 21.1771 AFN 1 AFN = 0.0472 AED
31 ian. 2025 1 AED = 20.5568 AFN 1 AFN = 0.0486 AED

Feb 2025

DataAED-AFNAFN-AED
01 feb. 2025 1 AED = 20.5567 AFN 1 AFN = 0.0486 AED
02 feb. 2025 1 AED = 20.5901 AFN 1 AFN = 0.0486 AED
03 feb. 2025 1 AED = 20.5561 AFN 1 AFN = 0.0486 AED
04 feb. 2025 1 AED = 20.3265 AFN 1 AFN = 0.0492 AED
05 feb. 2025 1 AED = 20.2672 AFN 1 AFN = 0.0493 AED
06 feb. 2025 1 AED = 20.1557 AFN 1 AFN = 0.0496 AED
07 feb. 2025 1 AED = 20.1869 AFN 1 AFN = 0.0495 AED
08 feb. 2025 1 AED = 20.2646 AFN 1 AFN = 0.0493 AED
09 feb. 2025 1 AED = 20.2646 AFN 1 AFN = 0.0493 AED
10 feb. 2025 1 AED = 20.1931 AFN 1 AFN = 0.0495 AED
11 feb. 2025 1 AED = 20.0462 AFN 1 AFN = 0.0499 AED
12 feb. 2025 1 AED = 20.0255 AFN 1 AFN = 0.0499 AED
13 feb. 2025 1 AED = 19.9753 AFN 1 AFN = 0.0501 AED
14 feb. 2025 1 AED = 19.9726 AFN 1 AFN = 0.0501 AED
15 feb. 2025 1 AED = 19.9059 AFN 1 AFN = 0.0502 AED
16 feb. 2025 1 AED = 19.9059 AFN 1 AFN = 0.0502 AED
17 feb. 2025 1 AED = 19.9646 AFN 1 AFN = 0.0501 AED
18 feb. 2025 1 AED = 20.0729 AFN 1 AFN = 0.0498 AED
19 feb. 2025 1 AED = 20.0567 AFN 1 AFN = 0.0499 AED
20 feb. 2025 1 AED = 20.0674 AFN 1 AFN = 0.0498 AED
21 feb. 2025 1 AED = 20.1461 AFN 1 AFN = 0.0496 AED
22 feb. 2025 1 AED = 20.143 AFN 1 AFN = 0.0496 AED
23 feb. 2025 1 AED = 20.143 AFN 1 AFN = 0.0496 AED
24 feb. 2025 1 AED = 20.1302 AFN 1 AFN = 0.0497 AED
25 feb. 2025 1 AED = 20.0262 AFN 1 AFN = 0.0499 AED
26 feb. 2025 1 AED = 19.9884 AFN 1 AFN = 0.05 AED
27 feb. 2025 1 AED = 19.9969 AFN 1 AFN = 0.05 AED
28 feb. 2025 1 AED = 20.0332 AFN 1 AFN = 0.0499 AED

Mar 2025

DataAED-AFNAFN-AED
01 mar. 2025 1 AED = 20.014 AFN 1 AFN = 0.05 AED
02 mar. 2025 1 AED = 20.0809 AFN 1 AFN = 0.0498 AED
03 mar. 2025 1 AED = 20.0181 AFN 1 AFN = 0.05 AED
04 mar. 2025 1 AED = 19.9032 AFN 1 AFN = 0.0502 AED
05 mar. 2025 1 AED = 19.8788 AFN 1 AFN = 0.0503 AED
06 mar. 2025 1 AED = 19.8557 AFN 1 AFN = 0.0504 AED
07 mar. 2025 1 AED = 19.6877 AFN 1 AFN = 0.0508 AED
08 mar. 2025 1 AED = 19.7014 AFN 1 AFN = 0.0508 AED
09 mar. 2025 1 AED = 19.7014 AFN 1 AFN = 0.0508 AED
10 mar. 2025 1 AED = 19.6865 AFN 1 AFN = 0.0508 AED
11 mar. 2025 1 AED = 19.4416 AFN 1 AFN = 0.0514 AED
12 mar. 2025 1 AED = 19.2877 AFN 1 AFN = 0.0518 AED
13 mar. 2025 1 AED = 19.3221 AFN 1 AFN = 0.0518 AED
14 mar. 2025 1 AED = 19.2085 AFN 1 AFN = 0.0521 AED
15 mar. 2025 1 AED = 19.1773 AFN 1 AFN = 0.0521 AED
16 mar. 2025 1 AED = 19.1773 AFN 1 AFN = 0.0521 AED
17 mar. 2025 1 AED = 19.2291 AFN 1 AFN = 0.052 AED
18 mar. 2025 1 AED = 19.2198 AFN 1 AFN = 0.052 AED
19 mar. 2025 1 AED = 19.299 AFN 1 AFN = 0.0518 AED
20 mar. 2025 1 AED = 19.3617 AFN 1 AFN = 0.0516 AED
21 mar. 2025 1 AED = 19.227 AFN 1 AFN = 0.052 AED
22 mar. 2025 1 AED = 19.1823 AFN 1 AFN = 0.0521 AED
23 mar. 2025 1 AED = 19.1823 AFN 1 AFN = 0.0521 AED
24 mar. 2025 1 AED = 19.2437 AFN 1 AFN = 0.052 AED
25 mar. 2025 1 AED = 19.2219 AFN 1 AFN = 0.052 AED
26 mar. 2025 1 AED = 19.4154 AFN 1 AFN = 0.0515 AED
27 mar. 2025 1 AED = 19.3099 AFN 1 AFN = 0.0518 AED
28 mar. 2025 1 AED = 19.319 AFN 1 AFN = 0.0518 AED
29 mar. 2025 1 AED = 19.1147 AFN 1 AFN = 0.0523 AED
30 mar. 2025 1 AED = 19.1147 AFN 1 AFN = 0.0523 AED
31 mar. 2025 1 AED = 19.3189 AFN 1 AFN = 0.0518 AED

Apr 2025

DataAED-AFNAFN-AED
01 apr. 2025 1 AED = 19.5546 AFN 1 AFN = 0.0511 AED
02 apr. 2025 1 AED = 19.4873 AFN 1 AFN = 0.0513 AED
03 apr. 2025 1 AED = 19.4932 AFN 1 AFN = 0.0513 AED
04 apr. 2025 1 AED = 19.4487 AFN 1 AFN = 0.0514 AED
05 apr. 2025 1 AED = 19.4182 AFN 1 AFN = 0.0515 AED

Info schimb valutar AED-AFN si AFN-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Afghani Afghan (AFN) este valuta folosita in Afganistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Afganistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats