> Schimb Valutar 2025 - AED-AFN si AFN-AED

Schimb Valutar 2025 - AED-AFN si AFN-AED

Schimb valutar AED-AFN si AFN-AED

Verificati aici ratele de schimb pentru AED-AFN si AFN-AED pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AED = 19,5796 AFN

1 AFN = 0,0511 AED

1An 2Ani 3Ani

AED in AFNAFN in AED

Jan 2025

Data	AED-AFN	AFN-AED
01 ian. 2025	1 AED = 19.1145 AFN	1 AFN = 0.0523 AED
02 ian. 2025	1 AED = 19.182 AFN	1 AFN = 0.0521 AED
03 ian. 2025	1 AED = 19.1964 AFN	1 AFN = 0.0521 AED
04 ian. 2025	1 AED = 19.1603 AFN	1 AFN = 0.0522 AED
05 ian. 2025	1 AED = 19.1603 AFN	1 AFN = 0.0522 AED
06 ian. 2025	1 AED = 19.2082 AFN	1 AFN = 0.0521 AED
07 ian. 2025	1 AED = 19.3372 AFN	1 AFN = 0.0517 AED
08 ian. 2025	1 AED = 19.3953 AFN	1 AFN = 0.0516 AED
09 ian. 2025	1 AED = 19.358 AFN	1 AFN = 0.0517 AED
10 ian. 2025	1 AED = 19.358 AFN	1 AFN = 0.0517 AED
11 ian. 2025	1 AED = 19.4439 AFN	1 AFN = 0.0514 AED
12 ian. 2025	1 AED = 19.4439 AFN	1 AFN = 0.0514 AED
13 ian. 2025	1 AED = 19.6949 AFN	1 AFN = 0.0508 AED
14 ian. 2025	1 AED = 19.7102 AFN	1 AFN = 0.0507 AED
15 ian. 2025	1 AED = 20.0654 AFN	1 AFN = 0.0498 AED
16 ian. 2025	1 AED = 20.0098 AFN	1 AFN = 0.05 AED
17 ian. 2025	1 AED = 19.9787 AFN	1 AFN = 0.0501 AED
18 ian. 2025	1 AED = 19.9722 AFN	1 AFN = 0.0501 AED
19 ian. 2025	1 AED = 19.9722 AFN	1 AFN = 0.0501 AED
20 ian. 2025	1 AED = 20.0005 AFN	1 AFN = 0.05 AED
21 ian. 2025	1 AED = 20.2485 AFN	1 AFN = 0.0494 AED
22 ian. 2025	1 AED = 20.1398 AFN	1 AFN = 0.0497 AED
23 ian. 2025	1 AED = 20.4374 AFN	1 AFN = 0.0489 AED
24 ian. 2025	1 AED = 20.6221 AFN	1 AFN = 0.0485 AED
25 ian. 2025	1 AED = 20.5768 AFN	1 AFN = 0.0486 AED
26 ian. 2025	1 AED = 20.5768 AFN	1 AFN = 0.0486 AED
27 ian. 2025	1 AED = 20.6177 AFN	1 AFN = 0.0485 AED
28 ian. 2025	1 AED = 21.4313 AFN	1 AFN = 0.0467 AED
29 ian. 2025	1 AED = 21.4302 AFN	1 AFN = 0.0467 AED
30 ian. 2025	1 AED = 21.1771 AFN	1 AFN = 0.0472 AED
31 ian. 2025	1 AED = 20.5568 AFN	1 AFN = 0.0486 AED

Feb 2025

Data	AED-AFN	AFN-AED
01 feb. 2025	1 AED = 20.5567 AFN	1 AFN = 0.0486 AED
02 feb. 2025	1 AED = 20.5901 AFN	1 AFN = 0.0486 AED
03 feb. 2025	1 AED = 20.5561 AFN	1 AFN = 0.0486 AED
04 feb. 2025	1 AED = 20.3265 AFN	1 AFN = 0.0492 AED
05 feb. 2025	1 AED = 20.2672 AFN	1 AFN = 0.0493 AED
06 feb. 2025	1 AED = 20.1557 AFN	1 AFN = 0.0496 AED
07 feb. 2025	1 AED = 20.1869 AFN	1 AFN = 0.0495 AED
08 feb. 2025	1 AED = 20.2646 AFN	1 AFN = 0.0493 AED
09 feb. 2025	1 AED = 20.2646 AFN	1 AFN = 0.0493 AED
10 feb. 2025	1 AED = 20.1931 AFN	1 AFN = 0.0495 AED
11 feb. 2025	1 AED = 20.0462 AFN	1 AFN = 0.0499 AED
12 feb. 2025	1 AED = 20.0255 AFN	1 AFN = 0.0499 AED
13 feb. 2025	1 AED = 19.9753 AFN	1 AFN = 0.0501 AED
14 feb. 2025	1 AED = 19.9726 AFN	1 AFN = 0.0501 AED
15 feb. 2025	1 AED = 19.9059 AFN	1 AFN = 0.0502 AED
16 feb. 2025	1 AED = 19.9059 AFN	1 AFN = 0.0502 AED
17 feb. 2025	1 AED = 19.9646 AFN	1 AFN = 0.0501 AED
18 feb. 2025	1 AED = 20.0729 AFN	1 AFN = 0.0498 AED
19 feb. 2025	1 AED = 20.0567 AFN	1 AFN = 0.0499 AED
20 feb. 2025	1 AED = 20.0674 AFN	1 AFN = 0.0498 AED
21 feb. 2025	1 AED = 20.1461 AFN	1 AFN = 0.0496 AED
22 feb. 2025	1 AED = 20.143 AFN	1 AFN = 0.0496 AED
23 feb. 2025	1 AED = 20.143 AFN	1 AFN = 0.0496 AED
24 feb. 2025	1 AED = 20.1302 AFN	1 AFN = 0.0497 AED
25 feb. 2025	1 AED = 20.0262 AFN	1 AFN = 0.0499 AED
26 feb. 2025	1 AED = 19.9884 AFN	1 AFN = 0.05 AED
27 feb. 2025	1 AED = 19.9969 AFN	1 AFN = 0.05 AED
28 feb. 2025	1 AED = 20.0332 AFN	1 AFN = 0.0499 AED

Mar 2025

Data	AED-AFN	AFN-AED
01 mar. 2025	1 AED = 20.014 AFN	1 AFN = 0.05 AED
02 mar. 2025	1 AED = 20.0809 AFN	1 AFN = 0.0498 AED
03 mar. 2025	1 AED = 20.0181 AFN	1 AFN = 0.05 AED
04 mar. 2025	1 AED = 19.9032 AFN	1 AFN = 0.0502 AED
05 mar. 2025	1 AED = 19.8788 AFN	1 AFN = 0.0503 AED
06 mar. 2025	1 AED = 19.8557 AFN	1 AFN = 0.0504 AED
07 mar. 2025	1 AED = 19.6877 AFN	1 AFN = 0.0508 AED
08 mar. 2025	1 AED = 19.7014 AFN	1 AFN = 0.0508 AED
09 mar. 2025	1 AED = 19.7014 AFN	1 AFN = 0.0508 AED
10 mar. 2025	1 AED = 19.6865 AFN	1 AFN = 0.0508 AED
11 mar. 2025	1 AED = 19.4416 AFN	1 AFN = 0.0514 AED
12 mar. 2025	1 AED = 19.2877 AFN	1 AFN = 0.0518 AED
13 mar. 2025	1 AED = 19.3221 AFN	1 AFN = 0.0518 AED
14 mar. 2025	1 AED = 19.2085 AFN	1 AFN = 0.0521 AED
15 mar. 2025	1 AED = 19.1773 AFN	1 AFN = 0.0521 AED
16 mar. 2025	1 AED = 19.1773 AFN	1 AFN = 0.0521 AED
17 mar. 2025	1 AED = 19.2291 AFN	1 AFN = 0.052 AED
18 mar. 2025	1 AED = 19.2198 AFN	1 AFN = 0.052 AED
19 mar. 2025	1 AED = 19.299 AFN	1 AFN = 0.0518 AED
20 mar. 2025	1 AED = 19.3617 AFN	1 AFN = 0.0516 AED
21 mar. 2025	1 AED = 19.227 AFN	1 AFN = 0.052 AED
22 mar. 2025	1 AED = 19.1823 AFN	1 AFN = 0.0521 AED
23 mar. 2025	1 AED = 19.1823 AFN	1 AFN = 0.0521 AED
24 mar. 2025	1 AED = 19.2437 AFN	1 AFN = 0.052 AED
25 mar. 2025	1 AED = 19.2219 AFN	1 AFN = 0.052 AED
26 mar. 2025	1 AED = 19.4154 AFN	1 AFN = 0.0515 AED
27 mar. 2025	1 AED = 19.3099 AFN	1 AFN = 0.0518 AED
28 mar. 2025	1 AED = 19.319 AFN	1 AFN = 0.0518 AED
29 mar. 2025	1 AED = 19.1147 AFN	1 AFN = 0.0523 AED
30 mar. 2025	1 AED = 19.1147 AFN	1 AFN = 0.0523 AED
31 mar. 2025	1 AED = 19.3189 AFN	1 AFN = 0.0518 AED

Apr 2025

Data	AED-AFN	AFN-AED
01 apr. 2025	1 AED = 19.5546 AFN	1 AFN = 0.0511 AED
02 apr. 2025	1 AED = 19.4873 AFN	1 AFN = 0.0513 AED
03 apr. 2025	1 AED = 19.4932 AFN	1 AFN = 0.0513 AED
04 apr. 2025	1 AED = 19.4487 AFN	1 AFN = 0.0514 AED
05 apr. 2025	1 AED = 19.6147 AFN	1 AFN = 0.051 AED
06 apr. 2025	1 AED = 19.6147 AFN	1 AFN = 0.051 AED
07 apr. 2025	1 AED = 19.5026 AFN	1 AFN = 0.0513 AED
08 apr. 2025	1 AED = 19.476 AFN	1 AFN = 0.0513 AED
09 apr. 2025	1 AED = 19.6565 AFN	1 AFN = 0.0509 AED
10 apr. 2025	1 AED = 19.6938 AFN	1 AFN = 0.0508 AED
11 apr. 2025	1 AED = 19.7599 AFN	1 AFN = 0.0506 AED
12 apr. 2025	1 AED = 19.7136 AFN	1 AFN = 0.0507 AED
13 apr. 2025	1 AED = 19.7136 AFN	1 AFN = 0.0507 AED
14 apr. 2025	1 AED = 19.7548 AFN	1 AFN = 0.0506 AED
15 apr. 2025	1 AED = 19.7662 AFN	1 AFN = 0.0506 AED
16 apr. 2025	1 AED = 19.7374 AFN	1 AFN = 0.0507 AED
17 apr. 2025	1 AED = 19.6127 AFN	1 AFN = 0.051 AED
18 apr. 2025	1 AED = 19.6027 AFN	1 AFN = 0.051 AED
19 apr. 2025	1 AED = 19.6024 AFN	1 AFN = 0.051 AED
20 apr. 2025	1 AED = 19.6024 AFN	1 AFN = 0.051 AED
21 apr. 2025	1 AED = 19.6023 AFN	1 AFN = 0.051 AED
22 apr. 2025	1 AED = 19.5309 AFN	1 AFN = 0.0512 AED
23 apr. 2025	1 AED = 19.4555 AFN	1 AFN = 0.0514 AED
24 apr. 2025	1 AED = 19.3057 AFN	1 AFN = 0.0518 AED
25 apr. 2025	1 AED = 19.3759 AFN	1 AFN = 0.0516 AED
26 apr. 2025	1 AED = 19.4672 AFN	1 AFN = 0.0514 AED
27 apr. 2025	1 AED = 19.4672 AFN	1 AFN = 0.0514 AED
28 apr. 2025	1 AED = 19.3493 AFN	1 AFN = 0.0517 AED
29 apr. 2025	1 AED = 19.337 AFN	1 AFN = 0.0517 AED
30 apr. 2025	1 AED = 19.2822 AFN	1 AFN = 0.0519 AED

May 2025

Data	AED-AFN	AFN-AED
01 mai 2025	1 AED = 19.3453 AFN	1 AFN = 0.0517 AED
02 mai 2025	1 AED = 19.2911 AFN	1 AFN = 0.0518 AED
03 mai 2025	1 AED = 19.332 AFN	1 AFN = 0.0517 AED
04 mai 2025	1 AED = 19.332 AFN	1 AFN = 0.0517 AED
05 mai 2025	1 AED = 19.2695 AFN	1 AFN = 0.0519 AED
06 mai 2025	1 AED = 19.2826 AFN	1 AFN = 0.0519 AED
07 mai 2025	1 AED = 19.2857 AFN	1 AFN = 0.0519 AED
08 mai 2025	1 AED = 19.1221 AFN	1 AFN = 0.0523 AED
09 mai 2025	1 AED = 19.118 AFN	1 AFN = 0.0523 AED
10 mai 2025	1 AED = 19.3301 AFN	1 AFN = 0.0517 AED
11 mai 2025	1 AED = 19.1106 AFN	1 AFN = 0.0523 AED
12 mai 2025	1 AED = 19.0916 AFN	1 AFN = 0.0524 AED
13 mai 2025	1 AED = 19.0341 AFN	1 AFN = 0.0525 AED
14 mai 2025	1 AED = 19.0963 AFN	1 AFN = 0.0524 AED
15 mai 2025	1 AED = 19.0889 AFN	1 AFN = 0.0524 AED
16 mai 2025	1 AED = 19.101 AFN	1 AFN = 0.0524 AED
17 mai 2025	1 AED = 19.1713 AFN	1 AFN = 0.0522 AED
18 mai 2025	1 AED = 19.1713 AFN	1 AFN = 0.0522 AED
19 mai 2025	1 AED = 19.1112 AFN	1 AFN = 0.0523 AED
20 mai 2025	1 AED = 19.0331 AFN	1 AFN = 0.0525 AED
21 mai 2025	1 AED = 19.0356 AFN	1 AFN = 0.0525 AED
22 mai 2025	1 AED = 19.0209 AFN	1 AFN = 0.0526 AED
23 mai 2025	1 AED = 19.0485 AFN	1 AFN = 0.0525 AED
24 mai 2025	1 AED = 19.01 AFN	1 AFN = 0.0526 AED
25 mai 2025	1 AED = 19.01 AFN	1 AFN = 0.0526 AED
26 mai 2025	1 AED = 19.0433 AFN	1 AFN = 0.0525 AED
27 mai 2025	1 AED = 19.04 AFN	1 AFN = 0.0525 AED
28 mai 2025	1 AED = 18.7728 AFN	1 AFN = 0.0533 AED
29 mai 2025	1 AED = 18.9875 AFN	1 AFN = 0.0527 AED
30 mai 2025	1 AED = 18.967 AFN	1 AFN = 0.0527 AED
31 mai 2025	1 AED = 18.9671 AFN	1 AFN = 0.0527 AED

Jun 2025

Data	AED-AFN	AFN-AED
01 iun. 2025	1 AED = 18.9438 AFN	1 AFN = 0.0528 AED
02 iun. 2025	1 AED = 18.8981 AFN	1 AFN = 0.0529 AED
03 iun. 2025	1 AED = 18.9467 AFN	1 AFN = 0.0528 AED
04 iun. 2025	1 AED = 18.9317 AFN	1 AFN = 0.0528 AED
05 iun. 2025	1 AED = 18.9154 AFN	1 AFN = 0.0529 AED
06 iun. 2025	1 AED = 19.0131 AFN	1 AFN = 0.0526 AED
07 iun. 2025	1 AED = 19.0499 AFN	1 AFN = 0.0525 AED
08 iun. 2025	1 AED = 19.0499 AFN	1 AFN = 0.0525 AED
09 iun. 2025	1 AED = 19.0143 AFN	1 AFN = 0.0526 AED
10 iun. 2025	1 AED = 19.0047 AFN	1 AFN = 0.0526 AED
11 iun. 2025	1 AED = 19.0193 AFN	1 AFN = 0.0526 AED
12 iun. 2025	1 AED = 18.9906 AFN	1 AFN = 0.0527 AED
13 iun. 2025	1 AED = 19.012 AFN	1 AFN = 0.0526 AED
14 iun. 2025	1 AED = 19.1983 AFN	1 AFN = 0.0521 AED

Info schimb valutar AED-AFN si AFN-AED

Dirham Emirati (AED) este moneda folosita in Emiratele Arabe Unite. Afghani Afghan (AFN) este valuta folosita in Afganistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Emiratele Arabe Unite sau Afganistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri