Rate de schimb Aur - 2025

Rate de schimb Aur

Verificati ratele de schimb Aur pentru anul 2025. Afisati pe luna care va intereseaza ratele de schimb zilnice pentru un istoric complet.

1An 2Ani 3Ani

Aur in USDAur in EURAur in RON

Jan 2025

Data	Aur-USD	Aur-EUR	Aur-RON
01 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
02 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
03 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
04 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
05 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
06 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
07 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
08 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
09 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
10 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
11 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
12 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
13 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
14 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
15 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
16 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
17 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
18 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
19 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
20 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
21 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
22 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
23 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
24 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
25 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
26 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
27 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
28 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
29 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
30 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
31 ian. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON

Feb 2025

Data	Aur-USD	Aur-EUR	Aur-RON
01 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
02 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
03 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
04 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
05 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
06 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
07 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
08 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
09 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
10 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
11 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
12 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
13 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
14 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
15 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
16 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
17 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
18 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
19 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
20 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
21 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
22 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
23 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
24 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
25 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
26 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
27 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
28 feb. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON

Mar 2025

Data	Aur-USD	Aur-EUR	Aur-RON
01 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
02 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
03 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
04 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
05 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
06 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
07 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
08 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
09 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
10 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
11 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
12 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
13 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
14 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
15 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
16 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
17 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
18 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
19 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
20 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
21 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
22 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
23 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
24 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
25 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
26 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
27 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
28 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
29 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
30 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
31 mar. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON

Apr 2025

Data	Aur-USD	Aur-EUR	Aur-RON
01 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
02 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
03 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
04 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
05 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
06 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
07 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
08 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
09 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
10 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
11 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
12 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
13 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
14 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
15 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
16 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
17 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
18 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
19 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
20 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
21 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
22 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
23 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
24 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
25 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
26 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
27 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
28 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
29 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
30 apr. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON

May 2025

Data	Aur-USD	Aur-EUR	Aur-RON
01 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
02 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
03 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
04 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
05 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
06 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
07 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
08 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
09 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
10 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
11 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
12 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
13 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
14 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
15 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
16 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
17 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
18 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0.0001 RON
19 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
20 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
21 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
22 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
23 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
24 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
25 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
26 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
27 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
28 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
29 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
30 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
31 mai 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON

Jun 2025

Data	Aur-USD	Aur-EUR	Aur-RON
01 iun. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
02 iun. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
03 iun. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
04 iun. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
05 iun. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
06 iun. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
07 iun. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
08 iun. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
09 iun. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
10 iun. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
11 iun. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
12 iun. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON
13 iun. 2025	1 g Aur = 0 USD	1 g Aur = 0 EUR	1 g Aur = 0 RON

Info rate de schimb Aur

Ratele de schimb pentru Aur listate in tabelul de mai sus sunt bazate pe ratele de schimb la nivel inter-bancar capturate zilnic la ora 13.15 GMT. Ratele de schimb inter-bancar sunt valorile reale folosite de banci pentru tranzactionarea metalelor.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri