> Schimb Valutar 2024 - VUV-XPF si XPF-VUV

Schimb Valutar 2024 - VUV-XPF si XPF-VUV

Schimb valutar VUV-XPF si XPF-VUV

Verificati aici ratele de schimb pentru VUV-XPF si XPF-VUV pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 VUV = 0,9227 XPF

1 XPF = 1,0838 VUV

1An 2Ani 3Ani

VUV in XPFXPF in VUV

Jan 2024

Data	VUV-XPF	XPF-VUV
01 ian. 2024	1 VUV = 0.927 XPF	1 XPF = 1.0788 VUV
02 ian. 2024	1 VUV = 0.9278 XPF	1 XPF = 1.0779 VUV
03 ian. 2024	1 VUV = 0.9307 XPF	1 XPF = 1.0745 VUV
04 ian. 2024	1 VUV = 0.9173 XPF	1 XPF = 1.0901 VUV
05 ian. 2024	1 VUV = 0.9232 XPF	1 XPF = 1.0832 VUV
06 ian. 2024	1 VUV = 0.919 XPF	1 XPF = 1.0881 VUV
07 ian. 2024	1 VUV = 0.9233 XPF	1 XPF = 1.0831 VUV
08 ian. 2024	1 VUV = 0.9242 XPF	1 XPF = 1.0821 VUV
09 ian. 2024	1 VUV = 0.9162 XPF	1 XPF = 1.0915 VUV
10 ian. 2024	1 VUV = 0.921 XPF	1 XPF = 1.0858 VUV
11 ian. 2024	1 VUV = 0.9095 XPF	1 XPF = 1.0995 VUV
12 ian. 2024	1 VUV = 0.9135 XPF	1 XPF = 1.0947 VUV
13 ian. 2024	1 VUV = 0.9145 XPF	1 XPF = 1.0934 VUV
14 ian. 2024	1 VUV = 0.9234 XPF	1 XPF = 1.0829 VUV
15 ian. 2024	1 VUV = 0.9248 XPF	1 XPF = 1.0813 VUV
16 ian. 2024	1 VUV = 0.923 XPF	1 XPF = 1.0835 VUV
17 ian. 2024	1 VUV = 0.9212 XPF	1 XPF = 1.0856 VUV
18 ian. 2024	1 VUV = 0.9152 XPF	1 XPF = 1.0926 VUV
19 ian. 2024	1 VUV = 0.9115 XPF	1 XPF = 1.0971 VUV
20 ian. 2024	1 VUV = 0.9101 XPF	1 XPF = 1.0988 VUV
21 ian. 2024	1 VUV = 0.9172 XPF	1 XPF = 1.0903 VUV
22 ian. 2024	1 VUV = 0.9197 XPF	1 XPF = 1.0873 VUV
23 ian. 2024	1 VUV = 0.9151 XPF	1 XPF = 1.0927 VUV
24 ian. 2024	1 VUV = 0.9094 XPF	1 XPF = 1.0996 VUV
25 ian. 2024	1 VUV = 0.9073 XPF	1 XPF = 1.1022 VUV
26 ian. 2024	1 VUV = 0.914 XPF	1 XPF = 1.0941 VUV
27 ian. 2024	1 VUV = 0.9171 XPF	1 XPF = 1.0904 VUV
28 ian. 2024	1 VUV = 0.9221 XPF	1 XPF = 1.0845 VUV
29 ian. 2024	1 VUV = 0.9259 XPF	1 XPF = 1.0801 VUV
30 ian. 2024	1 VUV = 0.9185 XPF	1 XPF = 1.0888 VUV
31 ian. 2024	1 VUV = 0.9189 XPF	1 XPF = 1.0882 VUV

Feb 2024

Data	VUV-XPF	XPF-VUV
01 feb. 2024	1 VUV = 0.9206 XPF	1 XPF = 1.0862 VUV
02 feb. 2024	1 VUV = 0.9122 XPF	1 XPF = 1.0963 VUV
03 feb. 2024	1 VUV = 0.9201 XPF	1 XPF = 1.0868 VUV
04 feb. 2024	1 VUV = 0.9273 XPF	1 XPF = 1.0784 VUV
05 feb. 2024	1 VUV = 0.9325 XPF	1 XPF = 1.0724 VUV
06 feb. 2024	1 VUV = 0.9207 XPF	1 XPF = 1.0861 VUV
07 feb. 2024	1 VUV = 0.9152 XPF	1 XPF = 1.0926 VUV
08 feb. 2024	1 VUV = 0.9202 XPF	1 XPF = 1.0867 VUV
09 feb. 2024	1 VUV = 0.9204 XPF	1 XPF = 1.0865 VUV
10 feb. 2024	1 VUV = 0.9153 XPF	1 XPF = 1.0925 VUV
11 feb. 2024	1 VUV = 0.9225 XPF	1 XPF = 1.084 VUV
12 feb. 2024	1 VUV = 0.9235 XPF	1 XPF = 1.0828 VUV
13 feb. 2024	1 VUV = 0.9181 XPF	1 XPF = 1.0892 VUV
14 feb. 2024	1 VUV = 0.9269 XPF	1 XPF = 1.0789 VUV
15 feb. 2024	1 VUV = 0.9151 XPF	1 XPF = 1.0928 VUV
16 feb. 2024	1 VUV = 0.9185 XPF	1 XPF = 1.0888 VUV
17 feb. 2024	1 VUV = 0.9181 XPF	1 XPF = 1.0893 VUV
18 feb. 2024	1 VUV = 0.9236 XPF	1 XPF = 1.0827 VUV
19 feb. 2024	1 VUV = 0.9236 XPF	1 XPF = 1.0827 VUV
20 feb. 2024	1 VUV = 0.9168 XPF	1 XPF = 1.0908 VUV
21 feb. 2024	1 VUV = 0.9188 XPF	1 XPF = 1.0884 VUV
22 feb. 2024	1 VUV = 0.916 XPF	1 XPF = 1.0917 VUV
23 feb. 2024	1 VUV = 0.9166 XPF	1 XPF = 1.091 VUV
24 feb. 2024	1 VUV = 0.9177 XPF	1 XPF = 1.0896 VUV
25 feb. 2024	1 VUV = 0.9247 XPF	1 XPF = 1.0814 VUV
26 feb. 2024	1 VUV = 0.9232 XPF	1 XPF = 1.0831 VUV
27 feb. 2024	1 VUV = 0.9164 XPF	1 XPF = 1.0913 VUV
28 feb. 2024	1 VUV = 0.921 XPF	1 XPF = 1.0858 VUV
29 feb. 2024	1 VUV = 0.917 XPF	1 XPF = 1.0906 VUV

Mar 2024

Data	VUV-XPF	XPF-VUV
01 mar. 2024	1 VUV = 0.9158 XPF	1 XPF = 1.092 VUV
02 mar. 2024	1 VUV = 0.9126 XPF	1 XPF = 1.0958 VUV
03 mar. 2024	1 VUV = 0.9172 XPF	1 XPF = 1.0903 VUV
04 mar. 2024	1 VUV = 0.9176 XPF	1 XPF = 1.0898 VUV
05 mar. 2024	1 VUV = 0.9128 XPF	1 XPF = 1.0955 VUV
06 mar. 2024	1 VUV = 0.9112 XPF	1 XPF = 1.0975 VUV
07 mar. 2024	1 VUV = 0.9085 XPF	1 XPF = 1.1007 VUV
08 mar. 2024	1 VUV = 0.9109 XPF	1 XPF = 1.0978 VUV
09 mar. 2024	1 VUV = 0.9124 XPF	1 XPF = 1.0961 VUV
10 mar. 2024	1 VUV = 0.9124 XPF	1 XPF = 1.0961 VUV
11 mar. 2024	1 VUV = 0.9211 XPF	1 XPF = 1.0857 VUV
12 mar. 2024	1 VUV = 0.9154 XPF	1 XPF = 1.0924 VUV
13 mar. 2024	1 VUV = 0.9077 XPF	1 XPF = 1.1016 VUV
14 mar. 2024	1 VUV = 0.9083 XPF	1 XPF = 1.101 VUV
15 mar. 2024	1 VUV = 0.9166 XPF	1 XPF = 1.0909 VUV
16 mar. 2024	1 VUV = 0.9129 XPF	1 XPF = 1.0955 VUV
17 mar. 2024	1 VUV = 0.9197 XPF	1 XPF = 1.0873 VUV
18 mar. 2024	1 VUV = 0.9205 XPF	1 XPF = 1.0864 VUV
19 mar. 2024	1 VUV = 0.9169 XPF	1 XPF = 1.0906 VUV
20 mar. 2024	1 VUV = 0.9122 XPF	1 XPF = 1.0962 VUV
21 mar. 2024	1 VUV = 0.9066 XPF	1 XPF = 1.1031 VUV
22 mar. 2024	1 VUV = 0.9187 XPF	1 XPF = 1.0885 VUV
23 mar. 2024	1 VUV = 0.913 XPF	1 XPF = 1.0953 VUV
24 mar. 2024	1 VUV = 0.9202 XPF	1 XPF = 1.0868 VUV
25 mar. 2024	1 VUV = 0.9224 XPF	1 XPF = 1.0841 VUV
26 mar. 2024	1 VUV = 0.9043 XPF	1 XPF = 1.1058 VUV
27 mar. 2024	1 VUV = 0.9142 XPF	1 XPF = 1.0939 VUV
28 mar. 2024	1 VUV = 0.9155 XPF	1 XPF = 1.0923 VUV
29 mar. 2024	1 VUV = 0.9152 XPF	1 XPF = 1.0927 VUV
30 mar. 2024	1 VUV = 0.9155 XPF	1 XPF = 1.0924 VUV
31 mar. 2024	1 VUV = 0.9223 XPF	1 XPF = 1.0842 VUV

Apr 2024

Data	VUV-XPF	XPF-VUV
01 apr. 2024	1 VUV = 0.924 XPF	1 XPF = 1.0823 VUV
02 apr. 2024	1 VUV = 0.9197 XPF	1 XPF = 1.0873 VUV
03 apr. 2024	1 VUV = 0.9163 XPF	1 XPF = 1.0913 VUV
04 apr. 2024	1 VUV = 0.9107 XPF	1 XPF = 1.0981 VUV
05 apr. 2024	1 VUV = 0.9115 XPF	1 XPF = 1.097 VUV
06 apr. 2024	1 VUV = 0.9111 XPF	1 XPF = 1.0975 VUV
07 apr. 2024	1 VUV = 0.9111 XPF	1 XPF = 1.0975 VUV
08 apr. 2024	1 VUV = 0.913 XPF	1 XPF = 1.0953 VUV
09 apr. 2024	1 VUV = 0.9094 XPF	1 XPF = 1.0996 VUV
10 apr. 2024	1 VUV = 0.9096 XPF	1 XPF = 1.0994 VUV
11 apr. 2024	1 VUV = 0.921 XPF	1 XPF = 1.0858 VUV
12 apr. 2024	1 VUV = 0.928 XPF	1 XPF = 1.0776 VUV
13 apr. 2024	1 VUV = 0.942 XPF	1 XPF = 1.0616 VUV
14 apr. 2024	1 VUV = 0.942 XPF	1 XPF = 1.0616 VUV
15 apr. 2024	1 VUV = 0.9433 XPF	1 XPF = 1.0601 VUV
16 apr. 2024	1 VUV = 0.9446 XPF	1 XPF = 1.0586 VUV
17 apr. 2024	1 VUV = 0.9447 XPF	1 XPF = 1.0585 VUV
18 apr. 2024	1 VUV = 0.9413 XPF	1 XPF = 1.0624 VUV
19 apr. 2024	1 VUV = 0.9432 XPF	1 XPF = 1.0602 VUV
20 apr. 2024	1 VUV = 0.9423 XPF	1 XPF = 1.0612 VUV
21 apr. 2024	1 VUV = 0.9423 XPF	1 XPF = 1.0612 VUV
22 apr. 2024	1 VUV = 0.945 XPF	1 XPF = 1.0582 VUV
23 apr. 2024	1 VUV = 0.9418 XPF	1 XPF = 1.0617 VUV
24 apr. 2024	1 VUV = 0.9409 XPF	1 XPF = 1.0628 VUV
25 apr. 2024	1 VUV = 0.9377 XPF	1 XPF = 1.0664 VUV
26 apr. 2024	1 VUV = 0.9381 XPF	1 XPF = 1.066 VUV
27 apr. 2024	1 VUV = 0.9391 XPF	1 XPF = 1.0648 VUV
28 apr. 2024	1 VUV = 0.9391 XPF	1 XPF = 1.0648 VUV
29 apr. 2024	1 VUV = 0.9376 XPF	1 XPF = 1.0666 VUV
30 apr. 2024	1 VUV = 0.9376 XPF	1 XPF = 1.0666 VUV

May 2024

Data	VUV-XPF	XPF-VUV
01 mai 2024	1 VUV = 0.9416 XPF	1 XPF = 1.062 VUV
02 mai 2024	1 VUV = 0.9395 XPF	1 XPF = 1.0644 VUV
03 mai 2024	1 VUV = 0.9352 XPF	1 XPF = 1.0693 VUV
04 mai 2024	1 VUV = 0.9331 XPF	1 XPF = 1.0717 VUV
05 mai 2024	1 VUV = 0.9331 XPF	1 XPF = 1.0717 VUV
06 mai 2024	1 VUV = 0.9325 XPF	1 XPF = 1.0723 VUV
07 mai 2024	1 VUV = 0.9335 XPF	1 XPF = 1.0712 VUV
08 mai 2024	1 VUV = 0.9358 XPF	1 XPF = 1.0686 VUV
09 mai 2024	1 VUV = 0.9366 XPF	1 XPF = 1.0677 VUV
10 mai 2024	1 VUV = 0.9324 XPF	1 XPF = 1.0725 VUV
11 mai 2024	1 VUV = 0.9318 XPF	1 XPF = 1.0732 VUV
12 mai 2024	1 VUV = 0.9318 XPF	1 XPF = 1.0732 VUV
13 mai 2024	1 VUV = 0.931 XPF	1 XPF = 1.0741 VUV
14 mai 2024	1 VUV = 0.9308 XPF	1 XPF = 1.0743 VUV
15 mai 2024	1 VUV = 0.928 XPF	1 XPF = 1.0775 VUV
16 mai 2024	1 VUV = 0.9249 XPF	1 XPF = 1.0812 VUV
17 mai 2024	1 VUV = 0.9271 XPF	1 XPF = 1.0786 VUV
18 mai 2024	1 VUV = 0.9226 XPF	1 XPF = 1.0839 VUV
19 mai 2024	1 VUV = 0.9226 XPF	1 XPF = 1.0839 VUV
20 mai 2024	1 VUV = 0.9257 XPF	1 XPF = 1.0802 VUV
21 mai 2024	1 VUV = 0.9252 XPF	1 XPF = 1.0808 VUV
22 mai 2024	1 VUV = 0.9283 XPF	1 XPF = 1.0772 VUV
23 mai 2024	1 VUV = 0.9262 XPF	1 XPF = 1.0796 VUV
24 mai 2024	1 VUV = 0.9271 XPF	1 XPF = 1.0787 VUV
25 mai 2024	1 VUV = 0.926 XPF	1 XPF = 1.0799 VUV
26 mai 2024	1 VUV = 0.926 XPF	1 XPF = 1.0799 VUV
27 mai 2024	1 VUV = 0.9269 XPF	1 XPF = 1.0789 VUV
28 mai 2024	1 VUV = 0.9237 XPF	1 XPF = 1.0826 VUV
29 mai 2024	1 VUV = 0.926 XPF	1 XPF = 1.0799 VUV
30 mai 2024	1 VUV = 0.9295 XPF	1 XPF = 1.0758 VUV
31 mai 2024	1 VUV = 0.9262 XPF	1 XPF = 1.0797 VUV

Jun 2024

Data	VUV-XPF	XPF-VUV
01 iun. 2024	1 VUV = 0.9258 XPF	1 XPF = 1.0801 VUV
02 iun. 2024	1 VUV = 0.9258 XPF	1 XPF = 1.0801 VUV
03 iun. 2024	1 VUV = 0.9271 XPF	1 XPF = 1.0786 VUV
04 iun. 2024	1 VUV = 0.9249 XPF	1 XPF = 1.0812 VUV
05 iun. 2024	1 VUV = 0.9245 XPF	1 XPF = 1.0817 VUV
06 iun. 2024	1 VUV = 0.925 XPF	1 XPF = 1.0811 VUV
07 iun. 2024	1 VUV = 0.9225 XPF	1 XPF = 1.084 VUV
08 iun. 2024	1 VUV = 0.9295 XPF	1 XPF = 1.0759 VUV
09 iun. 2024	1 VUV = 0.9295 XPF	1 XPF = 1.0759 VUV
10 iun. 2024	1 VUV = 0.9345 XPF	1 XPF = 1.0701 VUV
11 iun. 2024	1 VUV = 0.9367 XPF	1 XPF = 1.0675 VUV
12 iun. 2024	1 VUV = 0.9337 XPF	1 XPF = 1.071 VUV
13 iun. 2024	1 VUV = 0.932 XPF	1 XPF = 1.073 VUV
14 iun. 2024	1 VUV = 0.9406 XPF	1 XPF = 1.0631 VUV
15 iun. 2024	1 VUV = 0.9376 XPF	1 XPF = 1.0665 VUV
16 iun. 2024	1 VUV = 0.9376 XPF	1 XPF = 1.0665 VUV
17 iun. 2024	1 VUV = 0.9383 XPF	1 XPF = 1.0658 VUV
18 iun. 2024	1 VUV = 0.9383 XPF	1 XPF = 1.0658 VUV
19 iun. 2024	1 VUV = 0.9351 XPF	1 XPF = 1.0694 VUV
20 iun. 2024	1 VUV = 0.9378 XPF	1 XPF = 1.0664 VUV
21 iun. 2024	1 VUV = 0.9404 XPF	1 XPF = 1.0633 VUV
22 iun. 2024	1 VUV = 0.939 XPF	1 XPF = 1.0649 VUV
23 iun. 2024	1 VUV = 0.939 XPF	1 XPF = 1.0649 VUV
24 iun. 2024	1 VUV = 0.9368 XPF	1 XPF = 1.0674 VUV
25 iun. 2024	1 VUV = 0.938 XPF	1 XPF = 1.066 VUV
26 iun. 2024	1 VUV = 0.9406 XPF	1 XPF = 1.0631 VUV
27 iun. 2024	1 VUV = 0.9396 XPF	1 XPF = 1.0643 VUV
28 iun. 2024	1 VUV = 0.9391 XPF	1 XPF = 1.0649 VUV
29 iun. 2024	1 VUV = 0.9376 XPF	1 XPF = 1.0665 VUV
30 iun. 2024	1 VUV = 0.9376 XPF	1 XPF = 1.0665 VUV

Jul 2024

Data	VUV-XPF	XPF-VUV
01 iul. 2024	1 VUV = 0.9356 XPF	1 XPF = 1.0688 VUV
02 iul. 2024	1 VUV = 0.9368 XPF	1 XPF = 1.0675 VUV
03 iul. 2024	1 VUV = 0.9345 XPF	1 XPF = 1.0701 VUV
04 iul. 2024	1 VUV = 0.9308 XPF	1 XPF = 1.0743 VUV
05 iul. 2024	1 VUV = 0.9286 XPF	1 XPF = 1.0769 VUV
06 iul. 2024	1 VUV = 0.9261 XPF	1 XPF = 1.0798 VUV
07 iul. 2024	1 VUV = 0.9261 XPF	1 XPF = 1.0798 VUV
08 iul. 2024	1 VUV = 0.9276 XPF	1 XPF = 1.0781 VUV
09 iul. 2024	1 VUV = 0.9294 XPF	1 XPF = 1.076 VUV
10 iul. 2024	1 VUV = 0.9286 XPF	1 XPF = 1.0769 VUV
11 iul. 2024	1 VUV = 0.926 XPF	1 XPF = 1.08 VUV
12 iul. 2024	1 VUV = 0.923 XPF	1 XPF = 1.0835 VUV
13 iul. 2024	1 VUV = 0.9204 XPF	1 XPF = 1.0865 VUV
14 iul. 2024	1 VUV = 0.9204 XPF	1 XPF = 1.0865 VUV
15 iul. 2024	1 VUV = 0.9216 XPF	1 XPF = 1.0851 VUV
16 iul. 2024	1 VUV = 0.9221 XPF	1 XPF = 1.0845 VUV
17 iul. 2024	1 VUV = 0.919 XPF	1 XPF = 1.0881 VUV
18 iul. 2024	1 VUV = 0.9196 XPF	1 XPF = 1.0874 VUV
19 iul. 2024	1 VUV = 0.923 XPF	1 XPF = 1.0834 VUV
20 iul. 2024	1 VUV = 0.9228 XPF	1 XPF = 1.0837 VUV
21 iul. 2024	1 VUV = 0.9228 XPF	1 XPF = 1.0837 VUV
22 iul. 2024	1 VUV = 0.9234 XPF	1 XPF = 1.0829 VUV
23 iul. 2024	1 VUV = 0.9254 XPF	1 XPF = 1.0806 VUV
24 iul. 2024	1 VUV = 0.9265 XPF	1 XPF = 1.0793 VUV
25 iul. 2024	1 VUV = 0.9263 XPF	1 XPF = 1.0795 VUV
26 iul. 2024	1 VUV = 0.9255 XPF	1 XPF = 1.0805 VUV
27 iul. 2024	1 VUV = 0.9245 XPF	1 XPF = 1.0817 VUV
28 iul. 2024	1 VUV = 0.9245 XPF	1 XPF = 1.0817 VUV
29 iul. 2024	1 VUV = 0.9292 XPF	1 XPF = 1.0762 VUV
30 iul. 2024	1 VUV = 0.9289 XPF	1 XPF = 1.0766 VUV
31 iul. 2024	1 VUV = 0.9281 XPF	1 XPF = 1.0775 VUV

Aug 2024

Data	VUV-XPF	XPF-VUV
01 aug. 2024	1 VUV = 0.9316 XPF	1 XPF = 1.0734 VUV
02 aug. 2024	1 VUV = 0.9277 XPF	1 XPF = 1.0779 VUV
03 aug. 2024	1 VUV = 0.9204 XPF	1 XPF = 1.0865 VUV
04 aug. 2024	1 VUV = 0.9204 XPF	1 XPF = 1.0865 VUV
05 aug. 2024	1 VUV = 0.9161 XPF	1 XPF = 1.0916 VUV
06 aug. 2024	1 VUV = 0.9211 XPF	1 XPF = 1.0857 VUV
07 aug. 2024	1 VUV = 0.9204 XPF	1 XPF = 1.0865 VUV
08 aug. 2024	1 VUV = 0.9194 XPF	1 XPF = 1.0877 VUV
09 aug. 2024	1 VUV = 0.9207 XPF	1 XPF = 1.0861 VUV
10 aug. 2024	1 VUV = 0.9203 XPF	1 XPF = 1.0867 VUV
11 aug. 2024	1 VUV = 0.9203 XPF	1 XPF = 1.0867 VUV
12 aug. 2024	1 VUV = 0.9203 XPF	1 XPF = 1.0866 VUV
13 aug. 2024	1 VUV = 0.9196 XPF	1 XPF = 1.0874 VUV
14 aug. 2024	1 VUV = 0.9121 XPF	1 XPF = 1.0964 VUV
15 aug. 2024	1 VUV = 0.9128 XPF	1 XPF = 1.0955 VUV
16 aug. 2024	1 VUV = 0.9146 XPF	1 XPF = 1.0934 VUV
17 aug. 2024	1 VUV = 0.9109 XPF	1 XPF = 1.0978 VUV
18 aug. 2024	1 VUV = 0.9109 XPF	1 XPF = 1.0978 VUV
19 aug. 2024	1 VUV = 0.9104 XPF	1 XPF = 1.0984 VUV
20 aug. 2024	1 VUV = 0.9069 XPF	1 XPF = 1.1027 VUV
21 aug. 2024	1 VUV = 0.904 XPF	1 XPF = 1.1061 VUV
22 aug. 2024	1 VUV = 0.9027 XPF	1 XPF = 1.1078 VUV
23 aug. 2024	1 VUV = 0.9037 XPF	1 XPF = 1.1066 VUV
24 aug. 2024	1 VUV = 0.8968 XPF	1 XPF = 1.115 VUV
25 aug. 2024	1 VUV = 0.8968 XPF	1 XPF = 1.115 VUV
26 aug. 2024	1 VUV = 0.9003 XPF	1 XPF = 1.1107 VUV
27 aug. 2024	1 VUV = 0.9007 XPF	1 XPF = 1.1103 VUV
28 aug. 2024	1 VUV = 0.9041 XPF	1 XPF = 1.106 VUV
29 aug. 2024	1 VUV = 0.906 XPF	1 XPF = 1.1037 VUV
30 aug. 2024	1 VUV = 0.9066 XPF	1 XPF = 1.103 VUV
31 aug. 2024	1 VUV = 0.9087 XPF	1 XPF = 1.1004 VUV

Sep 2024

Data	VUV-XPF	XPF-VUV
01 sept. 2024	1 VUV = 0.9087 XPF	1 XPF = 1.1004 VUV
02 sept. 2024	1 VUV = 0.9089 XPF	1 XPF = 1.1003 VUV
03 sept. 2024	1 VUV = 0.9105 XPF	1 XPF = 1.0983 VUV
04 sept. 2024	1 VUV = 0.9098 XPF	1 XPF = 1.0992 VUV
05 sept. 2024	1 VUV = 0.9054 XPF	1 XPF = 1.1044 VUV
06 sept. 2024	1 VUV = 0.9052 XPF	1 XPF = 1.1048 VUV
07 sept. 2024	1 VUV = 0.9061 XPF	1 XPF = 1.1036 VUV
08 sept. 2024	1 VUV = 0.9061 XPF	1 XPF = 1.1036 VUV
09 sept. 2024	1 VUV = 0.9103 XPF	1 XPF = 1.0986 VUV
10 sept. 2024	1 VUV = 0.911 XPF	1 XPF = 1.0976 VUV
11 sept. 2024	1 VUV = 0.9101 XPF	1 XPF = 1.0987 VUV
12 sept. 2024	1 VUV = 0.9127 XPF	1 XPF = 1.0956 VUV
13 sept. 2024	1 VUV = 0.9069 XPF	1 XPF = 1.1027 VUV
14 sept. 2024	1 VUV = 0.9068 XPF	1 XPF = 1.1028 VUV
15 sept. 2024	1 VUV = 0.9068 XPF	1 XPF = 1.1028 VUV
16 sept. 2024	1 VUV = 0.9032 XPF	1 XPF = 1.1071 VUV
17 sept. 2024	1 VUV = 0.9023 XPF	1 XPF = 1.1083 VUV
18 sept. 2024	1 VUV = 0.9035 XPF	1 XPF = 1.1068 VUV
19 sept. 2024	1 VUV = 0.9011 XPF	1 XPF = 1.1098 VUV
20 sept. 2024	1 VUV = 0.9002 XPF	1 XPF = 1.1109 VUV
21 sept. 2024	1 VUV = 0.8995 XPF	1 XPF = 1.1117 VUV
22 sept. 2024	1 VUV = 0.8995 XPF	1 XPF = 1.1117 VUV
23 sept. 2024	1 VUV = 0.9043 XPF	1 XPF = 1.1059 VUV
24 sept. 2024	1 VUV = 0.9025 XPF	1 XPF = 1.108 VUV
25 sept. 2024	1 VUV = 0.8978 XPF	1 XPF = 1.1139 VUV
26 sept. 2024	1 VUV = 0.9006 XPF	1 XPF = 1.1104 VUV
27 sept. 2024	1 VUV = 0.9008 XPF	1 XPF = 1.1101 VUV
28 sept. 2024	1 VUV = 0.9 XPF	1 XPF = 1.1111 VUV
29 sept. 2024	1 VUV = 0.9 XPF	1 XPF = 1.1111 VUV
30 sept. 2024	1 VUV = 0.8979 XPF	1 XPF = 1.1137 VUV

Oct 2024

Data	VUV-XPF	XPF-VUV
01 oct. 2024	1 VUV = 0.9071 XPF	1 XPF = 1.1025 VUV
02 oct. 2024	1 VUV = 0.9076 XPF	1 XPF = 1.1019 VUV
03 oct. 2024	1 VUV = 0.9106 XPF	1 XPF = 1.0981 VUV
04 oct. 2024	1 VUV = 0.9115 XPF	1 XPF = 1.0971 VUV
05 oct. 2024	1 VUV = 0.9153 XPF	1 XPF = 1.0926 VUV
06 oct. 2024	1 VUV = 0.9153 XPF	1 XPF = 1.0926 VUV
07 oct. 2024	1 VUV = 0.9153 XPF	1 XPF = 1.0926 VUV
08 oct. 2024	1 VUV = 0.9153 XPF	1 XPF = 1.0925 VUV
09 oct. 2024	1 VUV = 0.9174 XPF	1 XPF = 1.09 VUV
10 oct. 2024	1 VUV = 0.9195 XPF	1 XPF = 1.0876 VUV
11 oct. 2024	1 VUV = 0.9189 XPF	1 XPF = 1.0882 VUV
12 oct. 2024	1 VUV = 0.918 XPF	1 XPF = 1.0893 VUV
13 oct. 2024	1 VUV = 0.918 XPF	1 XPF = 1.0893 VUV
14 oct. 2024	1 VUV = 0.9209 XPF	1 XPF = 1.0858 VUV
15 oct. 2024	1 VUV = 0.9218 XPF	1 XPF = 1.0849 VUV
16 oct. 2024	1 VUV = 0.9223 XPF	1 XPF = 1.0843 VUV
17 oct. 2024	1 VUV = 0.9254 XPF	1 XPF = 1.0806 VUV
18 oct. 2024	1 VUV = 0.9264 XPF	1 XPF = 1.0795 VUV
19 oct. 2024	1 VUV = 0.9243 XPF	1 XPF = 1.0819 VUV
20 oct. 2024	1 VUV = 0.9243 XPF	1 XPF = 1.0819 VUV
21 oct. 2024	1 VUV = 0.9259 XPF	1 XPF = 1.08 VUV
22 oct. 2024	1 VUV = 0.929 XPF	1 XPF = 1.0765 VUV
23 oct. 2024	1 VUV = 0.9337 XPF	1 XPF = 1.071 VUV
24 oct. 2024	1 VUV = 0.9306 XPF	1 XPF = 1.0746 VUV
25 oct. 2024	1 VUV = 0.9287 XPF	1 XPF = 1.0768 VUV
26 oct. 2024	1 VUV = 0.9307 XPF	1 XPF = 1.0745 VUV
27 oct. 2024	1 VUV = 0.9307 XPF	1 XPF = 1.0745 VUV
28 oct. 2024	1 VUV = 0.929 XPF	1 XPF = 1.0764 VUV
29 oct. 2024	1 VUV = 0.933 XPF	1 XPF = 1.0718 VUV
30 oct. 2024	1 VUV = 0.9296 XPF	1 XPF = 1.0757 VUV
31 oct. 2024	1 VUV = 0.9239 XPF	1 XPF = 1.0824 VUV

Nov 2024

Data	VUV-XPF	XPF-VUV
01 nov. 2024	1 VUV = 0.9241 XPF	1 XPF = 1.0822 VUV
02 nov. 2024	1 VUV = 0.9238 XPF	1 XPF = 1.0825 VUV
03 nov. 2024	1 VUV = 0.9238 XPF	1 XPF = 1.0825 VUV
04 nov. 2024	1 VUV = 0.9217 XPF	1 XPF = 1.085 VUV
05 nov. 2024	1 VUV = 0.9226 XPF	1 XPF = 1.0839 VUV
06 nov. 2024	1 VUV = 0.9392 XPF	1 XPF = 1.0647 VUV
07 nov. 2024	1 VUV = 0.9316 XPF	1 XPF = 1.0734 VUV
08 nov. 2024	1 VUV = 0.9335 XPF	1 XPF = 1.0712 VUV
09 nov. 2024	1 VUV = 0.9374 XPF	1 XPF = 1.0668 VUV
10 nov. 2024	1 VUV = 0.9374 XPF	1 XPF = 1.0668 VUV
11 nov. 2024	1 VUV = 0.9438 XPF	1 XPF = 1.0596 VUV
12 nov. 2024	1 VUV = 0.9466 XPF	1 XPF = 1.0564 VUV
14 nov. 2024	1 VUV = 0.954 XPF	1 XPF = 1.0482 VUV
15 nov. 2024	1 VUV = 0.949 XPF	1 XPF = 1.0537 VUV
16 nov. 2024	1 VUV = 0.9532 XPF	1 XPF = 1.0491 VUV
17 nov. 2024	1 VUV = 0.9532 XPF	1 XPF = 1.0491 VUV
18 nov. 2024	1 VUV = 0.9527 XPF	1 XPF = 1.0496 VUV
19 nov. 2024	1 VUV = 0.9501 XPF	1 XPF = 1.0525 VUV
20 nov. 2024	1 VUV = 0.9518 XPF	1 XPF = 1.0507 VUV
21 nov. 2024	1 VUV = 0.9549 XPF	1 XPF = 1.0473 VUV
22 nov. 2024	1 VUV = 0.965 XPF	1 XPF = 1.0363 VUV
23 nov. 2024	1 VUV = 0.9648 XPF	1 XPF = 1.0365 VUV

Info schimb valutar VUV-XPF si XPF-VUV

Ni-Vanuatu Vatu (VUV) este moneda folosita in Vanuatu. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Vanuatu sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri