> Schimb Valutar 2024 - UZS-ZWL si ZWL-UZS

Schimb Valutar 2024 - UZS-ZWL si ZWL-UZS

Schimb valutar UZS-ZWL si ZWL-UZS

Verificati aici ratele de schimb pentru UZS-ZWL si ZWL-UZS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 UZS = 0,0255 ZWL

1 ZWL = 39,1745 UZS

1An 2Ani 3Ani

UZS in ZWLZWL in UZS

Jan 2024

Data	UZS-ZWL	ZWL-UZS
01 ian. 2024	1 UZS = 0.026 ZWL	1 ZWL = 38.4266 UZS
02 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3746 UZS
03 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.2818 UZS
04 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3338 UZS
05 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3245 UZS
06 ian. 2024	1 UZS = 0.0262 ZWL	1 ZWL = 38.1734 UZS
07 ian. 2024	1 UZS = 0.0262 ZWL	1 ZWL = 38.1734 UZS
08 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3499 UZS
09 ian. 2024	1 UZS = 0.026 ZWL	1 ZWL = 38.4625 UZS
10 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3362 UZS
11 ian. 2024	1 UZS = 0.0259 ZWL	1 ZWL = 38.5708 UZS
12 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3593 UZS
13 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.285 UZS
14 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.285 UZS
15 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.2991 UZS
16 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3446 UZS
17 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.337 UZS
18 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3408 UZS
19 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3634 UZS
20 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.2413 UZS
21 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.2413 UZS
22 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3278 UZS
23 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3222 UZS
24 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3307 UZS
25 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3583 UZS
26 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3468 UZS
27 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3751 UZS
28 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3751 UZS
29 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3189 UZS
30 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3343 UZS
31 ian. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3419 UZS

Feb 2024

Data	UZS-ZWL	ZWL-UZS
01 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3266 UZS
02 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3465 UZS
03 feb. 2024	1 UZS = 0.0259 ZWL	1 ZWL = 38.6646 UZS
04 feb. 2024	1 UZS = 0.0259 ZWL	1 ZWL = 38.6646 UZS
05 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3468 UZS
06 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.365 UZS
07 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3447 UZS
08 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3607 UZS
09 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3367 UZS
10 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3047 UZS
11 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3047 UZS
12 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3335 UZS
13 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3412 UZS
14 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3397 UZS
15 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3226 UZS
16 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3524 UZS
17 feb. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.8355 UZS
18 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3419 UZS
19 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3337 UZS
20 feb. 2024	1 UZS = 0.0258 ZWL	1 ZWL = 38.7915 UZS
21 feb. 2024	1 UZS = 0.0261 ZWL	1 ZWL = 38.3352 UZS
22 feb. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.8602 UZS
23 feb. 2024	1 UZS = 0.0258 ZWL	1 ZWL = 38.7968 UZS
24 feb. 2024	1 UZS = 0.0258 ZWL	1 ZWL = 38.7551 UZS
25 feb. 2024	1 UZS = 0.0258 ZWL	1 ZWL = 38.7551 UZS
26 feb. 2024	1 UZS = 0.0258 ZWL	1 ZWL = 38.7811 UZS
27 feb. 2024	1 UZS = 0.0258 ZWL	1 ZWL = 38.7483 UZS
28 feb. 2024	1 UZS = 0.0258 ZWL	1 ZWL = 38.7688 UZS
29 feb. 2024	1 UZS = 0.0258 ZWL	1 ZWL = 38.8298 UZS

Mar 2024

Data	UZS-ZWL	ZWL-UZS
01 mar. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.8481 UZS
02 mar. 2024	1 UZS = 0.0258 ZWL	1 ZWL = 38.7366 UZS
03 mar. 2024	1 UZS = 0.0258 ZWL	1 ZWL = 38.7366 UZS
04 mar. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.9099 UZS
05 mar. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.9089 UZS
06 mar. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.8494 UZS
07 mar. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.8404 UZS
08 mar. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.843 UZS
09 mar. 2024	1 UZS = 0.0258 ZWL	1 ZWL = 38.7919 UZS
10 mar. 2024	1 UZS = 0.0258 ZWL	1 ZWL = 38.7919 UZS
11 mar. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.8685 UZS
12 mar. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.9154 UZS
13 mar. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.9242 UZS
14 mar. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0385 UZS
15 mar. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0384 UZS
16 mar. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0477 UZS
17 mar. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0477 UZS
18 mar. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0035 UZS
19 mar. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0147 UZS
20 mar. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0165 UZS
21 mar. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0519 UZS
22 mar. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0325 UZS
23 mar. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.8782 UZS
24 mar. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.8782 UZS
25 mar. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.1156 UZS
26 mar. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.1085 UZS
27 mar. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.1378 UZS
28 mar. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1852 UZS
29 mar. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2161 UZS
30 mar. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1653 UZS
31 mar. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1653 UZS

Apr 2024

Data	UZS-ZWL	ZWL-UZS
01 apr. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2007 UZS
02 apr. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2701 UZS
03 apr. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2078 UZS
04 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3324 UZS
05 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3772 UZS
06 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3241 UZS
07 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3241 UZS
08 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4131 UZS
09 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3653 UZS
10 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4059 UZS
11 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3289 UZS
12 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3079 UZS
13 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3945 UZS
14 apr. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2342 UZS
15 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3187 UZS
16 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3196 UZS
17 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3262 UZS
18 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4207 UZS
19 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4354 UZS
20 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3464 UZS
21 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3464 UZS
22 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.445 UZS
23 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4295 UZS
24 apr. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.4651 UZS
25 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4136 UZS
26 apr. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.232 UZS
27 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3514 UZS
28 apr. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3514 UZS
29 apr. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0043 UZS
30 apr. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2087 UZS

May 2024

Data	UZS-ZWL	ZWL-UZS
01 mai 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1572 UZS
02 mai 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2409 UZS
03 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3337 UZS
04 mai 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2383 UZS
05 mai 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2383 UZS
06 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3661 UZS
07 mai 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2872 UZS
08 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3997 UZS
09 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4341 UZS
10 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4221 UZS
11 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4221 UZS
12 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3881 UZS
13 mai 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.4789 UZS
14 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4356 UZS
15 mai 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.4697 UZS
16 mai 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.4751 UZS
17 mai 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.4982 UZS
18 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.2949 UZS
19 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.2949 UZS
20 mai 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.4532 UZS
21 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4091 UZS
22 mai 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.4898 UZS
23 mai 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5183 UZS
24 mai 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.4993 UZS
25 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4355 UZS
26 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4355 UZS
27 mai 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.4582 UZS
28 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3467 UZS
29 mai 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3258 UZS
30 mai 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2577 UZS
31 mai 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1752 UZS

Jun 2024

Data	UZS-ZWL	ZWL-UZS
01 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1635 UZS
02 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1635 UZS
03 iun. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.1061 UZS
04 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1719 UZS
05 iun. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3499 UZS
06 iun. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3874 UZS
07 iun. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.311 UZS
08 iun. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5753 UZS
09 iun. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5753 UZS
10 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2486 UZS
11 iun. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.2964 UZS
12 iun. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.1228 UZS
13 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1905 UZS
14 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1669 UZS
15 iun. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0824 UZS
16 iun. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0824 UZS
17 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2075 UZS
18 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2207 UZS
19 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2179 UZS
20 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2602 UZS
21 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2456 UZS
22 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1699 UZS
23 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1699 UZS
24 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.211 UZS
25 iun. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1484 UZS
26 iun. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0961 UZS
27 iun. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0859 UZS
28 iun. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 38.9943 UZS
29 iun. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 38.9943 UZS
30 iun. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.955 UZS

Jul 2024

Data	UZS-ZWL	ZWL-UZS
01 iul. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0011 UZS
02 iul. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0831 UZS
03 iul. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0378 UZS
04 iul. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0903 UZS
05 iul. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0853 UZS
06 iul. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.9812 UZS
07 iul. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.9812 UZS
08 iul. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.1335 UZS
09 iul. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2044 UZS
10 iul. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2186 UZS
11 iul. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.2993 UZS
12 iul. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.295 UZS
13 iul. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3479 UZS
14 iul. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1871 UZS
15 iul. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2331 UZS
16 iul. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1643 UZS
17 iul. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0688 UZS
18 iul. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0985 UZS
19 iul. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.1196 UZS
20 iul. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.1068 UZS
21 iul. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.1068 UZS
22 iul. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1753 UZS
23 iul. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0904 UZS
24 iul. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0917 UZS
25 iul. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2151 UZS
26 iul. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2322 UZS
27 iul. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.178 UZS
28 iul. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.178 UZS
29 iul. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.141 UZS
30 iul. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0651 UZS
31 iul. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.9344 UZS

Aug 2024

Data	UZS-ZWL	ZWL-UZS
01 aug. 2024	1 UZS = 0.0257 ZWL	1 ZWL = 38.9222 UZS
02 aug. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0327 UZS
03 aug. 2024	1 UZS = 0.0258 ZWL	1 ZWL = 38.7009 UZS
04 aug. 2024	1 UZS = 0.0258 ZWL	1 ZWL = 38.7009 UZS
05 aug. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.052 UZS
06 aug. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.1262 UZS
07 aug. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1735 UZS
08 aug. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2518 UZS
09 aug. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3018 UZS
10 aug. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2702 UZS
11 aug. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2565 UZS
12 aug. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2702 UZS
13 aug. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2513 UZS
14 aug. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.192 UZS
15 aug. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.1959 UZS
16 aug. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2901 UZS
17 aug. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.1369 UZS
18 aug. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.1369 UZS
19 aug. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3134 UZS
20 aug. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2505 UZS
21 aug. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2383 UZS
22 aug. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.2982 UZS
23 aug. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.382 UZS
24 aug. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0565 UZS
25 aug. 2024	1 UZS = 0.0256 ZWL	1 ZWL = 39.0565 UZS
26 aug. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4079 UZS
27 aug. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3382 UZS
28 aug. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2821 UZS
29 aug. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3659 UZS
30 aug. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2083 UZS
31 aug. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3246 UZS

Sep 2024

Data	UZS-ZWL	ZWL-UZS
01 sept. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2652 UZS
02 sept. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.253 UZS
03 sept. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2464 UZS
04 sept. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2764 UZS
05 sept. 2024	1 UZS = 0.0255 ZWL	1 ZWL = 39.2684 UZS
06 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.4713 UZS
07 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.511 UZS
08 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.511 UZS
09 sept. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.4341 UZS
10 sept. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3985 UZS
11 sept. 2024	1 UZS = 0.0254 ZWL	1 ZWL = 39.3899 UZS
12 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5088 UZS
13 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5741 UZS
14 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5807 UZS
15 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5807 UZS
16 sept. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.6144 UZS
17 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5379 UZS
18 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5522 UZS
19 sept. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.6227 UZS
20 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5314 UZS
21 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.4573 UZS
22 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.4573 UZS
23 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5057 UZS
24 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5998 UZS
25 sept. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.6145 UZS
26 sept. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.6254 UZS
27 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5462 UZS
28 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5575 UZS
29 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5575 UZS
30 sept. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.4819 UZS

Oct 2024

Data	UZS-ZWL	ZWL-UZS
01 oct. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5351 UZS
02 oct. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.55 UZS
03 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.636 UZS
04 oct. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.5542 UZS
05 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.7301 UZS
06 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.7301 UZS
07 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.654 UZS
08 oct. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.793 UZS
09 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.7153 UZS
10 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.6978 UZS
11 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.6779 UZS
12 oct. 2024	1 UZS = 0.0253 ZWL	1 ZWL = 39.6031 UZS
13 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.7205 UZS
14 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.6976 UZS
15 oct. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.7712 UZS
16 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.7548 UZS
17 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.7503 UZS
18 oct. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.7654 UZS
19 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.6462 UZS
20 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.6462 UZS
21 oct. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.7956 UZS
22 oct. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.7713 UZS
23 oct. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.7975 UZS
24 oct. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.8422 UZS
25 oct. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.7997 UZS
26 oct. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.8848 UZS
27 oct. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.8848 UZS
28 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.7123 UZS
29 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.7115 UZS
30 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.7047 UZS
31 oct. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.6681 UZS

Nov 2024

Data	UZS-ZWL	ZWL-UZS
01 nov. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.7432 UZS
02 nov. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.8292 UZS
03 nov. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.6879 UZS
04 nov. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.7446 UZS
05 nov. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.6831 UZS
06 nov. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.7195 UZS
07 nov. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.7684 UZS
08 nov. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.7312 UZS
09 nov. 2024	1 UZS = 0.025 ZWL	1 ZWL = 39.9338 UZS
10 nov. 2024	1 UZS = 0.025 ZWL	1 ZWL = 39.9338 UZS
11 nov. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.8304 UZS
12 nov. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.7856 UZS
13 nov. 2024	1 UZS = 0.0252 ZWL	1 ZWL = 39.7581 UZS
14 nov. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.7703 UZS
15 nov. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.7781 UZS
16 nov. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.8716 UZS
17 nov. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.8716 UZS
18 nov. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.8102 UZS
19 nov. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.8333 UZS
20 nov. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.8907 UZS
21 nov. 2024	1 UZS = 0.025 ZWL	1 ZWL = 39.9237 UZS
22 nov. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.872 UZS
23 nov. 2024	1 UZS = 0.0251 ZWL	1 ZWL = 39.8322 UZS

Info schimb valutar UZS-ZWL si ZWL-UZS

Som Uzbekistanez (UZS) este moneda folosita in Uzbekistan. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uzbekistan sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri