> Schimb Valutar 2024 - USD-ZMW si ZMW-USD

Schimb Valutar 2024 - USD-ZMW si ZMW-USD

Schimb valutar USD-ZMW si ZMW-USD

Verificati aici ratele de schimb pentru USD-ZMW si ZMW-USD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 USD = 25,9493 ZMW

1 ZMW = 0,0385 USD

1An 2Ani 3Ani

USD in ZMWZMW in USD

Jan 2024

Data	USD-ZMW	ZMW-USD
01 ian. 2024	1 USD = 25.8069 ZMW	1 ZMW = 0.0387 USD
02 ian. 2024	1 USD = 25.7318 ZMW	1 ZMW = 0.0389 USD
03 ian. 2024	1 USD = 25.7509 ZMW	1 ZMW = 0.0388 USD
04 ian. 2024	1 USD = 25.7718 ZMW	1 ZMW = 0.0388 USD
05 ian. 2024	1 USD = 25.7975 ZMW	1 ZMW = 0.0388 USD
06 ian. 2024	1 USD = 25.696 ZMW	1 ZMW = 0.0389 USD
07 ian. 2024	1 USD = 25.696 ZMW	1 ZMW = 0.0389 USD
08 ian. 2024	1 USD = 25.9419 ZMW	1 ZMW = 0.0385 USD
09 ian. 2024	1 USD = 25.9659 ZMW	1 ZMW = 0.0385 USD
10 ian. 2024	1 USD = 26.0234 ZMW	1 ZMW = 0.0384 USD
11 ian. 2024	1 USD = 26.128 ZMW	1 ZMW = 0.0383 USD
12 ian. 2024	1 USD = 26.1391 ZMW	1 ZMW = 0.0383 USD
13 ian. 2024	1 USD = 26.0882 ZMW	1 ZMW = 0.0383 USD
14 ian. 2024	1 USD = 26.0882 ZMW	1 ZMW = 0.0383 USD
15 ian. 2024	1 USD = 26.1388 ZMW	1 ZMW = 0.0383 USD
16 ian. 2024	1 USD = 26.2542 ZMW	1 ZMW = 0.0381 USD
17 ian. 2024	1 USD = 26.2744 ZMW	1 ZMW = 0.0381 USD
18 ian. 2024	1 USD = 26.3654 ZMW	1 ZMW = 0.0379 USD
19 ian. 2024	1 USD = 26.4406 ZMW	1 ZMW = 0.0378 USD
20 ian. 2024	1 USD = 26.357 ZMW	1 ZMW = 0.0379 USD
21 ian. 2024	1 USD = 26.357 ZMW	1 ZMW = 0.0379 USD
22 ian. 2024	1 USD = 26.4864 ZMW	1 ZMW = 0.0378 USD
23 ian. 2024	1 USD = 26.5626 ZMW	1 ZMW = 0.0376 USD
24 ian. 2024	1 USD = 26.7239 ZMW	1 ZMW = 0.0374 USD
25 ian. 2024	1 USD = 26.8375 ZMW	1 ZMW = 0.0373 USD
26 ian. 2024	1 USD = 26.9088 ZMW	1 ZMW = 0.0372 USD
27 ian. 2024	1 USD = 26.9299 ZMW	1 ZMW = 0.0371 USD
28 ian. 2024	1 USD = 26.9299 ZMW	1 ZMW = 0.0371 USD
29 ian. 2024	1 USD = 27.012 ZMW	1 ZMW = 0.037 USD
30 ian. 2024	1 USD = 27.0725 ZMW	1 ZMW = 0.0369 USD
31 ian. 2024	1 USD = 27.0772 ZMW	1 ZMW = 0.0369 USD

Feb 2024

Data	USD-ZMW	ZMW-USD
01 feb. 2024	1 USD = 27.1668 ZMW	1 ZMW = 0.0368 USD
02 feb. 2024	1 USD = 27.181 ZMW	1 ZMW = 0.0368 USD
03 feb. 2024	1 USD = 27.181 ZMW	1 ZMW = 0.0368 USD
04 feb. 2024	1 USD = 27.181 ZMW	1 ZMW = 0.0368 USD
05 feb. 2024	1 USD = 27.1315 ZMW	1 ZMW = 0.0369 USD
06 feb. 2024	1 USD = 27.0935 ZMW	1 ZMW = 0.0369 USD
07 feb. 2024	1 USD = 26.9302 ZMW	1 ZMW = 0.0371 USD
08 feb. 2024	1 USD = 26.9382 ZMW	1 ZMW = 0.0371 USD
09 feb. 2024	1 USD = 26.9223 ZMW	1 ZMW = 0.0371 USD
10 feb. 2024	1 USD = 26.8998 ZMW	1 ZMW = 0.0372 USD
11 feb. 2024	1 USD = 26.8998 ZMW	1 ZMW = 0.0372 USD
12 feb. 2024	1 USD = 26.9215 ZMW	1 ZMW = 0.0371 USD
13 feb. 2024	1 USD = 26.8251 ZMW	1 ZMW = 0.0373 USD
14 feb. 2024	1 USD = 26.7758 ZMW	1 ZMW = 0.0373 USD
15 feb. 2024	1 USD = 26.3138 ZMW	1 ZMW = 0.038 USD
16 feb. 2024	1 USD = 24.7608 ZMW	1 ZMW = 0.0404 USD
17 feb. 2024	1 USD = 24.7608 ZMW	1 ZMW = 0.0404 USD
18 feb. 2024	1 USD = 24.7516 ZMW	1 ZMW = 0.0404 USD
19 feb. 2024	1 USD = 22.8713 ZMW	1 ZMW = 0.0437 USD
20 feb. 2024	1 USD = 22.7265 ZMW	1 ZMW = 0.044 USD
21 feb. 2024	1 USD = 22.8241 ZMW	1 ZMW = 0.0438 USD
22 feb. 2024	1 USD = 22.8331 ZMW	1 ZMW = 0.0438 USD
23 feb. 2024	1 USD = 22.9795 ZMW	1 ZMW = 0.0435 USD
24 feb. 2024	1 USD = 22.9548 ZMW	1 ZMW = 0.0436 USD
25 feb. 2024	1 USD = 22.9548 ZMW	1 ZMW = 0.0436 USD
26 feb. 2024	1 USD = 22.9699 ZMW	1 ZMW = 0.0435 USD
27 feb. 2024	1 USD = 23.1929 ZMW	1 ZMW = 0.0431 USD
28 feb. 2024	1 USD = 23.2223 ZMW	1 ZMW = 0.0431 USD
29 feb. 2024	1 USD = 23.5854 ZMW	1 ZMW = 0.0424 USD

Mar 2024

Data	USD-ZMW	ZMW-USD
01 mar. 2024	1 USD = 23.5646 ZMW	1 ZMW = 0.0424 USD
02 mar. 2024	1 USD = 23.4972 ZMW	1 ZMW = 0.0426 USD
03 mar. 2024	1 USD = 23.4972 ZMW	1 ZMW = 0.0426 USD
04 mar. 2024	1 USD = 23.6828 ZMW	1 ZMW = 0.0422 USD
05 mar. 2024	1 USD = 23.8307 ZMW	1 ZMW = 0.042 USD
06 mar. 2024	1 USD = 23.923 ZMW	1 ZMW = 0.0418 USD
07 mar. 2024	1 USD = 24.1667 ZMW	1 ZMW = 0.0414 USD
08 mar. 2024	1 USD = 24.1733 ZMW	1 ZMW = 0.0414 USD
09 mar. 2024	1 USD = 24.1414 ZMW	1 ZMW = 0.0414 USD
10 mar. 2024	1 USD = 24.1414 ZMW	1 ZMW = 0.0414 USD
11 mar. 2024	1 USD = 24.3805 ZMW	1 ZMW = 0.041 USD
12 mar. 2024	1 USD = 24.6187 ZMW	1 ZMW = 0.0406 USD
13 mar. 2024	1 USD = 24.7245 ZMW	1 ZMW = 0.0404 USD
14 mar. 2024	1 USD = 24.9058 ZMW	1 ZMW = 0.0402 USD
15 mar. 2024	1 USD = 25.0762 ZMW	1 ZMW = 0.0399 USD
16 mar. 2024	1 USD = 25.0824 ZMW	1 ZMW = 0.0399 USD
17 mar. 2024	1 USD = 25.0824 ZMW	1 ZMW = 0.0399 USD
18 mar. 2024	1 USD = 25.5438 ZMW	1 ZMW = 0.0391 USD
19 mar. 2024	1 USD = 25.7271 ZMW	1 ZMW = 0.0389 USD
20 mar. 2024	1 USD = 25.8534 ZMW	1 ZMW = 0.0387 USD
21 mar. 2024	1 USD = 26.1234 ZMW	1 ZMW = 0.0383 USD
22 mar. 2024	1 USD = 26.2614 ZMW	1 ZMW = 0.0381 USD
23 mar. 2024	1 USD = 26.1577 ZMW	1 ZMW = 0.0382 USD
24 mar. 2024	1 USD = 26.1577 ZMW	1 ZMW = 0.0382 USD
25 mar. 2024	1 USD = 26.77 ZMW	1 ZMW = 0.0374 USD
26 mar. 2024	1 USD = 25.4314 ZMW	1 ZMW = 0.0393 USD
27 mar. 2024	1 USD = 25.2309 ZMW	1 ZMW = 0.0396 USD
28 mar. 2024	1 USD = 24.7948 ZMW	1 ZMW = 0.0403 USD
29 mar. 2024	1 USD = 25.0327 ZMW	1 ZMW = 0.0399 USD
30 mar. 2024	1 USD = 25.0002 ZMW	1 ZMW = 0.04 USD
31 mar. 2024	1 USD = 25.0002 ZMW	1 ZMW = 0.04 USD

Apr 2024

Data	USD-ZMW	ZMW-USD
01 apr. 2024	1 USD = 25.0228 ZMW	1 ZMW = 0.04 USD
02 apr. 2024	1 USD = 24.7754 ZMW	1 ZMW = 0.0404 USD
03 apr. 2024	1 USD = 24.6591 ZMW	1 ZMW = 0.0406 USD
04 apr. 2024	1 USD = 24.7213 ZMW	1 ZMW = 0.0405 USD
05 apr. 2024	1 USD = 24.6243 ZMW	1 ZMW = 0.0406 USD
06 apr. 2024	1 USD = 24.591 ZMW	1 ZMW = 0.0407 USD
07 apr. 2024	1 USD = 24.591 ZMW	1 ZMW = 0.0407 USD
08 apr. 2024	1 USD = 24.6386 ZMW	1 ZMW = 0.0406 USD
09 apr. 2024	1 USD = 24.7741 ZMW	1 ZMW = 0.0404 USD
10 apr. 2024	1 USD = 24.8013 ZMW	1 ZMW = 0.0403 USD
11 apr. 2024	1 USD = 24.9776 ZMW	1 ZMW = 0.04 USD
12 apr. 2024	1 USD = 24.9627 ZMW	1 ZMW = 0.0401 USD
13 apr. 2024	1 USD = 24.9627 ZMW	1 ZMW = 0.0401 USD
14 apr. 2024	1 USD = 24.9154 ZMW	1 ZMW = 0.0401 USD
15 apr. 2024	1 USD = 25.0614 ZMW	1 ZMW = 0.0399 USD
16 apr. 2024	1 USD = 25.0629 ZMW	1 ZMW = 0.0399 USD
17 apr. 2024	1 USD = 25.2553 ZMW	1 ZMW = 0.0396 USD
18 apr. 2024	1 USD = 25.5734 ZMW	1 ZMW = 0.0391 USD
19 apr. 2024	1 USD = 25.677 ZMW	1 ZMW = 0.0389 USD
20 apr. 2024	1 USD = 25.6192 ZMW	1 ZMW = 0.039 USD
21 apr. 2024	1 USD = 25.6192 ZMW	1 ZMW = 0.039 USD
22 apr. 2024	1 USD = 25.847 ZMW	1 ZMW = 0.0387 USD
23 apr. 2024	1 USD = 25.8441 ZMW	1 ZMW = 0.0387 USD
24 apr. 2024	1 USD = 26.1295 ZMW	1 ZMW = 0.0383 USD
25 apr. 2024	1 USD = 26.3269 ZMW	1 ZMW = 0.038 USD
26 apr. 2024	1 USD = 26.4856 ZMW	1 ZMW = 0.0378 USD
27 apr. 2024	1 USD = 26.5654 ZMW	1 ZMW = 0.0376 USD
28 apr. 2024	1 USD = 26.5654 ZMW	1 ZMW = 0.0376 USD
29 apr. 2024	1 USD = 26.6439 ZMW	1 ZMW = 0.0375 USD
30 apr. 2024	1 USD = 26.7867 ZMW	1 ZMW = 0.0373 USD

May 2024

Data	USD-ZMW	ZMW-USD
01 mai 2024	1 USD = 26.7737 ZMW	1 ZMW = 0.0374 USD
02 mai 2024	1 USD = 26.9327 ZMW	1 ZMW = 0.0371 USD
03 mai 2024	1 USD = 26.9639 ZMW	1 ZMW = 0.0371 USD
04 mai 2024	1 USD = 26.8993 ZMW	1 ZMW = 0.0372 USD
05 mai 2024	1 USD = 26.8993 ZMW	1 ZMW = 0.0372 USD
06 mai 2024	1 USD = 27.1761 ZMW	1 ZMW = 0.0368 USD
07 mai 2024	1 USD = 27.1045 ZMW	1 ZMW = 0.0369 USD
08 mai 2024	1 USD = 27.3315 ZMW	1 ZMW = 0.0366 USD
09 mai 2024	1 USD = 27.38 ZMW	1 ZMW = 0.0365 USD
10 mai 2024	1 USD = 27.3731 ZMW	1 ZMW = 0.0365 USD
11 mai 2024	1 USD = 27.3731 ZMW	1 ZMW = 0.0365 USD
12 mai 2024	1 USD = 27.3495 ZMW	1 ZMW = 0.0366 USD
13 mai 2024	1 USD = 25.718 ZMW	1 ZMW = 0.0389 USD
14 mai 2024	1 USD = 25.0223 ZMW	1 ZMW = 0.04 USD
15 mai 2024	1 USD = 25.6216 ZMW	1 ZMW = 0.039 USD
16 mai 2024	1 USD = 25.2755 ZMW	1 ZMW = 0.0396 USD
17 mai 2024	1 USD = 25.5226 ZMW	1 ZMW = 0.0392 USD
18 mai 2024	1 USD = 25.3912 ZMW	1 ZMW = 0.0394 USD
19 mai 2024	1 USD = 25.3912 ZMW	1 ZMW = 0.0394 USD
20 mai 2024	1 USD = 25.8416 ZMW	1 ZMW = 0.0387 USD
21 mai 2024	1 USD = 25.8296 ZMW	1 ZMW = 0.0387 USD
22 mai 2024	1 USD = 26.0899 ZMW	1 ZMW = 0.0383 USD
23 mai 2024	1 USD = 26.476 ZMW	1 ZMW = 0.0378 USD
24 mai 2024	1 USD = 26.7019 ZMW	1 ZMW = 0.0375 USD
25 mai 2024	1 USD = 26.6587 ZMW	1 ZMW = 0.0375 USD
26 mai 2024	1 USD = 26.6587 ZMW	1 ZMW = 0.0375 USD
27 mai 2024	1 USD = 26.7756 ZMW	1 ZMW = 0.0373 USD
28 mai 2024	1 USD = 26.9023 ZMW	1 ZMW = 0.0372 USD
29 mai 2024	1 USD = 27.2029 ZMW	1 ZMW = 0.0368 USD
30 mai 2024	1 USD = 27.1762 ZMW	1 ZMW = 0.0368 USD
31 mai 2024	1 USD = 25.7641 ZMW	1 ZMW = 0.0388 USD

Jun 2024

Data	USD-ZMW	ZMW-USD
01 iun. 2024	1 USD = 25.7564 ZMW	1 ZMW = 0.0388 USD
02 iun. 2024	1 USD = 25.7564 ZMW	1 ZMW = 0.0388 USD
03 iun. 2024	1 USD = 25.999 ZMW	1 ZMW = 0.0385 USD
04 iun. 2024	1 USD = 26.1613 ZMW	1 ZMW = 0.0382 USD
05 iun. 2024	1 USD = 26.2871 ZMW	1 ZMW = 0.038 USD
06 iun. 2024	1 USD = 26.2889 ZMW	1 ZMW = 0.038 USD
07 iun. 2024	1 USD = 26.3731 ZMW	1 ZMW = 0.0379 USD
08 iun. 2024	1 USD = 26.5486 ZMW	1 ZMW = 0.0377 USD
09 iun. 2024	1 USD = 26.5486 ZMW	1 ZMW = 0.0377 USD
10 iun. 2024	1 USD = 26.4313 ZMW	1 ZMW = 0.0378 USD
11 iun. 2024	1 USD = 26.3123 ZMW	1 ZMW = 0.038 USD
12 iun. 2024	1 USD = 26.5244 ZMW	1 ZMW = 0.0377 USD
13 iun. 2024	1 USD = 26.3725 ZMW	1 ZMW = 0.0379 USD
14 iun. 2024	1 USD = 26.1688 ZMW	1 ZMW = 0.0382 USD
15 iun. 2024	1 USD = 26.1127 ZMW	1 ZMW = 0.0383 USD
16 iun. 2024	1 USD = 26.1127 ZMW	1 ZMW = 0.0383 USD
17 iun. 2024	1 USD = 25.82 ZMW	1 ZMW = 0.0387 USD
18 iun. 2024	1 USD = 25.8294 ZMW	1 ZMW = 0.0387 USD
19 iun. 2024	1 USD = 25.5283 ZMW	1 ZMW = 0.0392 USD
20 iun. 2024	1 USD = 25.4706 ZMW	1 ZMW = 0.0393 USD
21 iun. 2024	1 USD = 25.4711 ZMW	1 ZMW = 0.0393 USD
22 iun. 2024	1 USD = 25.4216 ZMW	1 ZMW = 0.0393 USD
23 iun. 2024	1 USD = 25.4216 ZMW	1 ZMW = 0.0393 USD
24 iun. 2024	1 USD = 25.4758 ZMW	1 ZMW = 0.0393 USD
25 iun. 2024	1 USD = 25.7875 ZMW	1 ZMW = 0.0388 USD
26 iun. 2024	1 USD = 25.8809 ZMW	1 ZMW = 0.0386 USD
27 iun. 2024	1 USD = 25.7356 ZMW	1 ZMW = 0.0389 USD
28 iun. 2024	1 USD = 24.0272 ZMW	1 ZMW = 0.0416 USD
29 iun. 2024	1 USD = 24.0272 ZMW	1 ZMW = 0.0416 USD
30 iun. 2024	1 USD = 24.003 ZMW	1 ZMW = 0.0417 USD

Jul 2024

Data	USD-ZMW	ZMW-USD
01 iul. 2024	1 USD = 23.976 ZMW	1 ZMW = 0.0417 USD
02 iul. 2024	1 USD = 24.0965 ZMW	1 ZMW = 0.0415 USD
03 iul. 2024	1 USD = 24.2224 ZMW	1 ZMW = 0.0413 USD
04 iul. 2024	1 USD = 24.3609 ZMW	1 ZMW = 0.041 USD
05 iul. 2024	1 USD = 24.5277 ZMW	1 ZMW = 0.0408 USD
06 iul. 2024	1 USD = 24.4626 ZMW	1 ZMW = 0.0409 USD
07 iul. 2024	1 USD = 24.4626 ZMW	1 ZMW = 0.0409 USD
08 iul. 2024	1 USD = 24.6243 ZMW	1 ZMW = 0.0406 USD
09 iul. 2024	1 USD = 24.7353 ZMW	1 ZMW = 0.0404 USD
10 iul. 2024	1 USD = 25.3715 ZMW	1 ZMW = 0.0394 USD
11 iul. 2024	1 USD = 25.3735 ZMW	1 ZMW = 0.0394 USD
12 iul. 2024	1 USD = 25.5713 ZMW	1 ZMW = 0.0391 USD
13 iul. 2024	1 USD = 25.534 ZMW	1 ZMW = 0.0392 USD
14 iul. 2024	1 USD = 25.5011 ZMW	1 ZMW = 0.0392 USD
15 iul. 2024	1 USD = 25.6208 ZMW	1 ZMW = 0.039 USD
16 iul. 2024	1 USD = 25.8819 ZMW	1 ZMW = 0.0386 USD
17 iul. 2024	1 USD = 26.0682 ZMW	1 ZMW = 0.0384 USD
18 iul. 2024	1 USD = 26.43 ZMW	1 ZMW = 0.0378 USD
19 iul. 2024	1 USD = 25.5163 ZMW	1 ZMW = 0.0392 USD
20 iul. 2024	1 USD = 25.508 ZMW	1 ZMW = 0.0392 USD
21 iul. 2024	1 USD = 25.508 ZMW	1 ZMW = 0.0392 USD
22 iul. 2024	1 USD = 25.9334 ZMW	1 ZMW = 0.0386 USD
23 iul. 2024	1 USD = 25.9122 ZMW	1 ZMW = 0.0386 USD
24 iul. 2024	1 USD = 26.056 ZMW	1 ZMW = 0.0384 USD
25 iul. 2024	1 USD = 26.1144 ZMW	1 ZMW = 0.0383 USD
26 iul. 2024	1 USD = 26.1223 ZMW	1 ZMW = 0.0383 USD
27 iul. 2024	1 USD = 26.086 ZMW	1 ZMW = 0.0383 USD
28 iul. 2024	1 USD = 26.086 ZMW	1 ZMW = 0.0383 USD
29 iul. 2024	1 USD = 26.1825 ZMW	1 ZMW = 0.0382 USD
30 iul. 2024	1 USD = 26.4343 ZMW	1 ZMW = 0.0378 USD
31 iul. 2024	1 USD = 26.0657 ZMW	1 ZMW = 0.0384 USD

Aug 2024

Data	USD-ZMW	ZMW-USD
01 aug. 2024	1 USD = 25.8525 ZMW	1 ZMW = 0.0387 USD
02 aug. 2024	1 USD = 25.8607 ZMW	1 ZMW = 0.0387 USD
03 aug. 2024	1 USD = 25.6421 ZMW	1 ZMW = 0.039 USD
04 aug. 2024	1 USD = 25.6421 ZMW	1 ZMW = 0.039 USD
05 aug. 2024	1 USD = 25.8697 ZMW	1 ZMW = 0.0387 USD
06 aug. 2024	1 USD = 25.9831 ZMW	1 ZMW = 0.0385 USD
07 aug. 2024	1 USD = 25.9101 ZMW	1 ZMW = 0.0386 USD
08 aug. 2024	1 USD = 26.072 ZMW	1 ZMW = 0.0384 USD
09 aug. 2024	1 USD = 26.131 ZMW	1 ZMW = 0.0383 USD
10 aug. 2024	1 USD = 26.131 ZMW	1 ZMW = 0.0383 USD
11 aug. 2024	1 USD = 26.1011 ZMW	1 ZMW = 0.0383 USD
12 aug. 2024	1 USD = 26.181 ZMW	1 ZMW = 0.0382 USD
13 aug. 2024	1 USD = 26.118 ZMW	1 ZMW = 0.0383 USD
14 aug. 2024	1 USD = 26.2245 ZMW	1 ZMW = 0.0381 USD
15 aug. 2024	1 USD = 26.2715 ZMW	1 ZMW = 0.0381 USD
16 aug. 2024	1 USD = 26.2292 ZMW	1 ZMW = 0.0381 USD
17 aug. 2024	1 USD = 26.1266 ZMW	1 ZMW = 0.0383 USD
18 aug. 2024	1 USD = 26.1266 ZMW	1 ZMW = 0.0383 USD
19 aug. 2024	1 USD = 25.6768 ZMW	1 ZMW = 0.0389 USD
20 aug. 2024	1 USD = 25.7693 ZMW	1 ZMW = 0.0388 USD
21 aug. 2024	1 USD = 25.9709 ZMW	1 ZMW = 0.0385 USD
22 aug. 2024	1 USD = 26.0445 ZMW	1 ZMW = 0.0384 USD
23 aug. 2024	1 USD = 26.2641 ZMW	1 ZMW = 0.0381 USD
24 aug. 2024	1 USD = 26.0472 ZMW	1 ZMW = 0.0384 USD
25 aug. 2024	1 USD = 26.0472 ZMW	1 ZMW = 0.0384 USD
26 aug. 2024	1 USD = 26.3024 ZMW	1 ZMW = 0.038 USD
27 aug. 2024	1 USD = 26.2733 ZMW	1 ZMW = 0.0381 USD
28 aug. 2024	1 USD = 25.9175 ZMW	1 ZMW = 0.0386 USD
29 aug. 2024	1 USD = 26.0284 ZMW	1 ZMW = 0.0384 USD
30 aug. 2024	1 USD = 26.0747 ZMW	1 ZMW = 0.0384 USD
31 aug. 2024	1 USD = 26.0747 ZMW	1 ZMW = 0.0384 USD

Sep 2024

Data	USD-ZMW	ZMW-USD
01 sept. 2024	1 USD = 26.1129 ZMW	1 ZMW = 0.0383 USD
02 sept. 2024	1 USD = 26.1987 ZMW	1 ZMW = 0.0382 USD
03 sept. 2024	1 USD = 26.17 ZMW	1 ZMW = 0.0382 USD
04 sept. 2024	1 USD = 26.3395 ZMW	1 ZMW = 0.038 USD
05 sept. 2024	1 USD = 26.3142 ZMW	1 ZMW = 0.038 USD
06 sept. 2024	1 USD = 26.2797 ZMW	1 ZMW = 0.0381 USD
07 sept. 2024	1 USD = 26.3058 ZMW	1 ZMW = 0.038 USD
08 sept. 2024	1 USD = 26.3058 ZMW	1 ZMW = 0.038 USD
09 sept. 2024	1 USD = 26.2706 ZMW	1 ZMW = 0.0381 USD
10 sept. 2024	1 USD = 26.422 ZMW	1 ZMW = 0.0378 USD
11 sept. 2024	1 USD = 26.4173 ZMW	1 ZMW = 0.0379 USD
12 sept. 2024	1 USD = 26.2855 ZMW	1 ZMW = 0.038 USD
13 sept. 2024	1 USD = 26.2768 ZMW	1 ZMW = 0.0381 USD
14 sept. 2024	1 USD = 26.2818 ZMW	1 ZMW = 0.038 USD
15 sept. 2024	1 USD = 26.2818 ZMW	1 ZMW = 0.038 USD
16 sept. 2024	1 USD = 26.4382 ZMW	1 ZMW = 0.0378 USD
17 sept. 2024	1 USD = 26.4329 ZMW	1 ZMW = 0.0378 USD
18 sept. 2024	1 USD = 26.4831 ZMW	1 ZMW = 0.0378 USD
19 sept. 2024	1 USD = 26.0626 ZMW	1 ZMW = 0.0384 USD
20 sept. 2024	1 USD = 26.4823 ZMW	1 ZMW = 0.0378 USD
21 sept. 2024	1 USD = 26.4331 ZMW	1 ZMW = 0.0378 USD
22 sept. 2024	1 USD = 26.4331 ZMW	1 ZMW = 0.0378 USD
23 sept. 2024	1 USD = 26.5065 ZMW	1 ZMW = 0.0377 USD
24 sept. 2024	1 USD = 26.5333 ZMW	1 ZMW = 0.0377 USD
25 sept. 2024	1 USD = 26.5271 ZMW	1 ZMW = 0.0377 USD
26 sept. 2024	1 USD = 26.3286 ZMW	1 ZMW = 0.038 USD
27 sept. 2024	1 USD = 26.442 ZMW	1 ZMW = 0.0378 USD
28 sept. 2024	1 USD = 26.442 ZMW	1 ZMW = 0.0378 USD
29 sept. 2024	1 USD = 26.442 ZMW	1 ZMW = 0.0378 USD
30 sept. 2024	1 USD = 26.4702 ZMW	1 ZMW = 0.0378 USD

Oct 2024

Data	USD-ZMW	ZMW-USD
01 oct. 2024	1 USD = 26.2029 ZMW	1 ZMW = 0.0382 USD
02 oct. 2024	1 USD = 26.1639 ZMW	1 ZMW = 0.0382 USD
03 oct. 2024	1 USD = 26.3862 ZMW	1 ZMW = 0.0379 USD
04 oct. 2024	1 USD = 26.3159 ZMW	1 ZMW = 0.038 USD
05 oct. 2024	1 USD = 26.433 ZMW	1 ZMW = 0.0378 USD
06 oct. 2024	1 USD = 26.433 ZMW	1 ZMW = 0.0378 USD
07 oct. 2024	1 USD = 26.4918 ZMW	1 ZMW = 0.0377 USD
08 oct. 2024	1 USD = 26.5313 ZMW	1 ZMW = 0.0377 USD
09 oct. 2024	1 USD = 26.4278 ZMW	1 ZMW = 0.0378 USD
10 oct. 2024	1 USD = 26.5592 ZMW	1 ZMW = 0.0377 USD
11 oct. 2024	1 USD = 26.4408 ZMW	1 ZMW = 0.0378 USD
12 oct. 2024	1 USD = 26.3912 ZMW	1 ZMW = 0.0379 USD
13 oct. 2024	1 USD = 26.4408 ZMW	1 ZMW = 0.0378 USD
14 oct. 2024	1 USD = 26.4306 ZMW	1 ZMW = 0.0378 USD
15 oct. 2024	1 USD = 26.4319 ZMW	1 ZMW = 0.0378 USD
16 oct. 2024	1 USD = 26.5602 ZMW	1 ZMW = 0.0377 USD
17 oct. 2024	1 USD = 26.6188 ZMW	1 ZMW = 0.0376 USD
18 oct. 2024	1 USD = 26.5781 ZMW	1 ZMW = 0.0376 USD
19 oct. 2024	1 USD = 26.4984 ZMW	1 ZMW = 0.0377 USD
20 oct. 2024	1 USD = 26.4984 ZMW	1 ZMW = 0.0377 USD
21 oct. 2024	1 USD = 26.6694 ZMW	1 ZMW = 0.0375 USD
22 oct. 2024	1 USD = 26.5779 ZMW	1 ZMW = 0.0376 USD
23 oct. 2024	1 USD = 26.5194 ZMW	1 ZMW = 0.0377 USD
24 oct. 2024	1 USD = 26.604 ZMW	1 ZMW = 0.0376 USD
25 oct. 2024	1 USD = 26.4749 ZMW	1 ZMW = 0.0378 USD
26 oct. 2024	1 USD = 26.5308 ZMW	1 ZMW = 0.0377 USD
27 oct. 2024	1 USD = 26.5308 ZMW	1 ZMW = 0.0377 USD
28 oct. 2024	1 USD = 26.6102 ZMW	1 ZMW = 0.0376 USD
29 oct. 2024	1 USD = 26.6288 ZMW	1 ZMW = 0.0376 USD
30 oct. 2024	1 USD = 26.6474 ZMW	1 ZMW = 0.0375 USD
31 oct. 2024	1 USD = 26.7594 ZMW	1 ZMW = 0.0374 USD

Nov 2024

Data	USD-ZMW	ZMW-USD
01 nov. 2024	1 USD = 26.8296 ZMW	1 ZMW = 0.0373 USD
02 nov. 2024	1 USD = 26.8296 ZMW	1 ZMW = 0.0373 USD
03 nov. 2024	1 USD = 26.7913 ZMW	1 ZMW = 0.0373 USD
04 nov. 2024	1 USD = 26.8423 ZMW	1 ZMW = 0.0373 USD
05 nov. 2024	1 USD = 26.9808 ZMW	1 ZMW = 0.0371 USD
06 nov. 2024	1 USD = 27.0996 ZMW	1 ZMW = 0.0369 USD
07 nov. 2024	1 USD = 27.092 ZMW	1 ZMW = 0.0369 USD
08 nov. 2024	1 USD = 27.2386 ZMW	1 ZMW = 0.0367 USD
09 nov. 2024	1 USD = 27.3773 ZMW	1 ZMW = 0.0365 USD
10 nov. 2024	1 USD = 27.3773 ZMW	1 ZMW = 0.0365 USD
11 nov. 2024	1 USD = 27.1792 ZMW	1 ZMW = 0.0368 USD
12 nov. 2024	1 USD = 27.2407 ZMW	1 ZMW = 0.0367 USD
13 nov. 2024	1 USD = 27.3749 ZMW	1 ZMW = 0.0365 USD
14 nov. 2024	1 USD = 27.4216 ZMW	1 ZMW = 0.0365 USD
15 nov. 2024	1 USD = 27.4735 ZMW	1 ZMW = 0.0364 USD
16 nov. 2024	1 USD = 27.5378 ZMW	1 ZMW = 0.0363 USD
17 nov. 2024	1 USD = 27.5378 ZMW	1 ZMW = 0.0363 USD
18 nov. 2024	1 USD = 27.591 ZMW	1 ZMW = 0.0362 USD
19 nov. 2024	1 USD = 27.6286 ZMW	1 ZMW = 0.0362 USD
20 nov. 2024	1 USD = 27.6778 ZMW	1 ZMW = 0.0361 USD
21 nov. 2024	1 USD = 27.5746 ZMW	1 ZMW = 0.0363 USD
22 nov. 2024	1 USD = 27.6457 ZMW	1 ZMW = 0.0362 USD
23 nov. 2024	1 USD = 27.6174 ZMW	1 ZMW = 0.0362 USD

Info schimb valutar USD-ZMW si ZMW-USD

Dolar American (USD) este moneda folosita in Statele Unite ale Americii. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Statele Unite ale Americii sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri