> Schimb Valutar 2024 - USD-XAF si XAF-USD

Schimb Valutar 2024 - USD-XAF si XAF-USD

Schimb valutar USD-XAF si XAF-USD

Verificati aici ratele de schimb pentru USD-XAF si XAF-USD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 USD = 603,9799 XAF

1 XAF = 0,0017 USD

1An 2Ani 3Ani

USD in XAFXAF in USD

Jan 2024

Data	USD-XAF	XAF-USD
01 ian. 2024	1 USD = 593.8683 XAF	1 XAF = 0.0017 USD
02 ian. 2024	1 USD = 598.1843 XAF	1 XAF = 0.0017 USD
03 ian. 2024	1 USD = 600.1873 XAF	1 XAF = 0.0017 USD
04 ian. 2024	1 USD = 599.0942 XAF	1 XAF = 0.0017 USD
05 ian. 2024	1 USD = 600.9521 XAF	1 XAF = 0.0017 USD
06 ian. 2024	1 USD = 598.5827 XAF	1 XAF = 0.0017 USD
07 ian. 2024	1 USD = 598.5827 XAF	1 XAF = 0.0017 USD
08 ian. 2024	1 USD = 599.3925 XAF	1 XAF = 0.0017 USD
09 ian. 2024	1 USD = 599.8419 XAF	1 XAF = 0.0017 USD
10 ian. 2024	1 USD = 599.2228 XAF	1 XAF = 0.0017 USD
11 ian. 2024	1 USD = 597.5766 XAF	1 XAF = 0.0017 USD
12 ian. 2024	1 USD = 599.3624 XAF	1 XAF = 0.0017 USD
13 ian. 2024	1 USD = 598.2007 XAF	1 XAF = 0.0017 USD
14 ian. 2024	1 USD = 598.2007 XAF	1 XAF = 0.0017 USD
15 ian. 2024	1 USD = 598.6866 XAF	1 XAF = 0.0017 USD
16 ian. 2024	1 USD = 602.3067 XAF	1 XAF = 0.0017 USD
17 ian. 2024	1 USD = 602.9294 XAF	1 XAF = 0.0017 USD
18 ian. 2024	1 USD = 602.3977 XAF	1 XAF = 0.0017 USD
19 ian. 2024	1 USD = 602.863 XAF	1 XAF = 0.0017 USD
20 ian. 2024	1 USD = 600.9408 XAF	1 XAF = 0.0017 USD
21 ian. 2024	1 USD = 600.9408 XAF	1 XAF = 0.0017 USD
22 ian. 2024	1 USD = 602.1629 XAF	1 XAF = 0.0017 USD
23 ian. 2024	1 USD = 603.39 XAF	1 XAF = 0.0017 USD
24 ian. 2024	1 USD = 602.0992 XAF	1 XAF = 0.0017 USD
25 ian. 2024	1 USD = 602.3535 XAF	1 XAF = 0.0017 USD
26 ian. 2024	1 USD = 603.3173 XAF	1 XAF = 0.0017 USD
27 ian. 2024	1 USD = 603.7619 XAF	1 XAF = 0.0017 USD
28 ian. 2024	1 USD = 603.7619 XAF	1 XAF = 0.0017 USD
29 ian. 2024	1 USD = 605.7718 XAF	1 XAF = 0.0017 USD
30 ian. 2024	1 USD = 604.9673 XAF	1 XAF = 0.0017 USD
31 ian. 2024	1 USD = 605.2239 XAF	1 XAF = 0.0017 USD

Feb 2024

Data	USD-XAF	XAF-USD
01 feb. 2024	1 USD = 606.705 XAF	1 XAF = 0.0016 USD
02 feb. 2024	1 USD = 602.8241 XAF	1 XAF = 0.0017 USD
03 feb. 2024	1 USD = 606.9459 XAF	1 XAF = 0.0016 USD
04 feb. 2024	1 USD = 606.9459 XAF	1 XAF = 0.0016 USD
05 feb. 2024	1 USD = 610.0477 XAF	1 XAF = 0.0016 USD
06 feb. 2024	1 USD = 611.2333 XAF	1 XAF = 0.0016 USD
07 feb. 2024	1 USD = 609.2009 XAF	1 XAF = 0.0016 USD
08 feb. 2024	1 USD = 609.8155 XAF	1 XAF = 0.0016 USD
09 feb. 2024	1 USD = 608.9181 XAF	1 XAF = 0.0016 USD
10 feb. 2024	1 USD = 608.41 XAF	1 XAF = 0.0016 USD
11 feb. 2024	1 USD = 608.41 XAF	1 XAF = 0.0016 USD
12 feb. 2024	1 USD = 609.0313 XAF	1 XAF = 0.0016 USD
13 feb. 2024	1 USD = 608.6355 XAF	1 XAF = 0.0016 USD
14 feb. 2024	1 USD = 612.6032 XAF	1 XAF = 0.0016 USD
15 feb. 2024	1 USD = 610.7608 XAF	1 XAF = 0.0016 USD
16 feb. 2024	1 USD = 608.8022 XAF	1 XAF = 0.0016 USD
17 feb. 2024	1 USD = 608.8022 XAF	1 XAF = 0.0016 USD
18 feb. 2024	1 USD = 608.6355 XAF	1 XAF = 0.0016 USD
19 feb. 2024	1 USD = 608.5509 XAF	1 XAF = 0.0016 USD
20 feb. 2024	1 USD = 607.5082 XAF	1 XAF = 0.0016 USD
21 feb. 2024	1 USD = 607.3871 XAF	1 XAF = 0.0016 USD
22 feb. 2024	1 USD = 604.3767 XAF	1 XAF = 0.0017 USD
23 feb. 2024	1 USD = 605.9817 XAF	1 XAF = 0.0017 USD
24 feb. 2024	1 USD = 605.3221 XAF	1 XAF = 0.0017 USD
25 feb. 2024	1 USD = 605.3221 XAF	1 XAF = 0.0017 USD
26 feb. 2024	1 USD = 604.343 XAF	1 XAF = 0.0017 USD
27 feb. 2024	1 USD = 603.9648 XAF	1 XAF = 0.0017 USD
28 feb. 2024	1 USD = 606.4325 XAF	1 XAF = 0.0016 USD
29 feb. 2024	1 USD = 605.7188 XAF	1 XAF = 0.0017 USD

Mar 2024

Data	USD-XAF	XAF-USD
01 mar. 2024	1 USD = 606.0741 XAF	1 XAF = 0.0016 USD
02 mar. 2024	1 USD = 604.3178 XAF	1 XAF = 0.0017 USD
03 mar. 2024	1 USD = 604.3178 XAF	1 XAF = 0.0017 USD
04 mar. 2024	1 USD = 604.432 XAF	1 XAF = 0.0017 USD
05 mar. 2024	1 USD = 604.7219 XAF	1 XAF = 0.0017 USD
06 mar. 2024	1 USD = 603.0872 XAF	1 XAF = 0.0017 USD
07 mar. 2024	1 USD = 601.9305 XAF	1 XAF = 0.0017 USD
08 mar. 2024	1 USD = 600.0835 XAF	1 XAF = 0.0017 USD
09 mar. 2024	1 USD = 599.2939 XAF	1 XAF = 0.0017 USD
10 mar. 2024	1 USD = 599.2939 XAF	1 XAF = 0.0017 USD
11 mar. 2024	1 USD = 599.5676 XAF	1 XAF = 0.0017 USD
12 mar. 2024	1 USD = 599.7924 XAF	1 XAF = 0.0017 USD
13 mar. 2024	1 USD = 599.4528 XAF	1 XAF = 0.0017 USD
14 mar. 2024	1 USD = 599.6527 XAF	1 XAF = 0.0017 USD
15 mar. 2024	1 USD = 602.1658 XAF	1 XAF = 0.0017 USD
16 mar. 2024	1 USD = 602.3206 XAF	1 XAF = 0.0017 USD
17 mar. 2024	1 USD = 602.3206 XAF	1 XAF = 0.0017 USD
18 mar. 2024	1 USD = 601.6218 XAF	1 XAF = 0.0017 USD
19 mar. 2024	1 USD = 604.5938 XAF	1 XAF = 0.0017 USD
20 mar. 2024	1 USD = 605.0424 XAF	1 XAF = 0.0017 USD
21 mar. 2024	1 USD = 601.2301 XAF	1 XAF = 0.0017 USD
22 mar. 2024	1 USD = 606.1579 XAF	1 XAF = 0.0016 USD
23 mar. 2024	1 USD = 603.7619 XAF	1 XAF = 0.0017 USD
24 mar. 2024	1 USD = 603.7619 XAF	1 XAF = 0.0017 USD
25 mar. 2024	1 USD = 605.6573 XAF	1 XAF = 0.0017 USD
26 mar. 2024	1 USD = 604.3181 XAF	1 XAF = 0.0017 USD
27 mar. 2024	1 USD = 606.3236 XAF	1 XAF = 0.0016 USD
28 mar. 2024	1 USD = 608.1305 XAF	1 XAF = 0.0016 USD
29 mar. 2024	1 USD = 608.0715 XAF	1 XAF = 0.0016 USD
30 mar. 2024	1 USD = 607.2835 XAF	1 XAF = 0.0016 USD
31 mar. 2024	1 USD = 607.2835 XAF	1 XAF = 0.0016 USD

Apr 2024

Data	USD-XAF	XAF-USD
01 apr. 2024	1 USD = 607.8319 XAF	1 XAF = 0.0016 USD
02 apr. 2024	1 USD = 610.4796 XAF	1 XAF = 0.0016 USD
03 apr. 2024	1 USD = 608.3449 XAF	1 XAF = 0.0016 USD
04 apr. 2024	1 USD = 603.8841 XAF	1 XAF = 0.0017 USD
05 apr. 2024	1 USD = 605.4142 XAF	1 XAF = 0.0017 USD
06 apr. 2024	1 USD = 604.5964 XAF	1 XAF = 0.0017 USD
07 apr. 2024	1 USD = 604.5964 XAF	1 XAF = 0.0017 USD
08 apr. 2024	1 USD = 605.8362 XAF	1 XAF = 0.0017 USD
09 apr. 2024	1 USD = 603.4897 XAF	1 XAF = 0.0017 USD
10 apr. 2024	1 USD = 604.1397 XAF	1 XAF = 0.0017 USD
11 apr. 2024	1 USD = 611.3015 XAF	1 XAF = 0.0016 USD
12 apr. 2024	1 USD = 615.8007 XAF	1 XAF = 0.0016 USD
13 apr. 2024	1 USD = 615.8004 XAF	1 XAF = 0.0016 USD
14 apr. 2024	1 USD = 614.6233 XAF	1 XAF = 0.0016 USD
15 apr. 2024	1 USD = 615.1713 XAF	1 XAF = 0.0016 USD
16 apr. 2024	1 USD = 617.0142 XAF	1 XAF = 0.0016 USD
17 apr. 2024	1 USD = 616.0667 XAF	1 XAF = 0.0016 USD
18 apr. 2024	1 USD = 614.2782 XAF	1 XAF = 0.0016 USD
19 apr. 2024	1 USD = 616.1247 XAF	1 XAF = 0.0016 USD
20 apr. 2024	1 USD = 614.7388 XAF	1 XAF = 0.0016 USD
21 apr. 2024	1 USD = 614.7388 XAF	1 XAF = 0.0016 USD
22 apr. 2024	1 USD = 616.4168 XAF	1 XAF = 0.0016 USD
23 apr. 2024	1 USD = 614.8944 XAF	1 XAF = 0.0016 USD
24 apr. 2024	1 USD = 613.8241 XAF	1 XAF = 0.0016 USD
25 apr. 2024	1 USD = 611.6775 XAF	1 XAF = 0.0016 USD
26 apr. 2024	1 USD = 611.1047 XAF	1 XAF = 0.0016 USD
27 apr. 2024	1 USD = 612.9582 XAF	1 XAF = 0.0016 USD
28 apr. 2024	1 USD = 612.9582 XAF	1 XAF = 0.0016 USD
29 apr. 2024	1 USD = 611.9289 XAF	1 XAF = 0.0016 USD
30 apr. 2024	1 USD = 611.6836 XAF	1 XAF = 0.0016 USD

May 2024

Data	USD-XAF	XAF-USD
01 mai 2024	1 USD = 614.7649 XAF	1 XAF = 0.0016 USD
02 mai 2024	1 USD = 612.9895 XAF	1 XAF = 0.0016 USD
03 mai 2024	1 USD = 610.326 XAF	1 XAF = 0.0016 USD
04 mai 2024	1 USD = 608.8618 XAF	1 XAF = 0.0016 USD
05 mai 2024	1 USD = 608.8618 XAF	1 XAF = 0.0016 USD
06 mai 2024	1 USD = 608.9659 XAF	1 XAF = 0.0016 USD
07 mai 2024	1 USD = 609.2177 XAF	1 XAF = 0.0016 USD
08 mai 2024	1 USD = 610.3971 XAF	1 XAF = 0.0016 USD
09 mai 2024	1 USD = 611.1816 XAF	1 XAF = 0.0016 USD
10 mai 2024	1 USD = 608.5396 XAF	1 XAF = 0.0016 USD
11 mai 2024	1 USD = 608.5395 XAF	1 XAF = 0.0016 USD
12 mai 2024	1 USD = 608.0149 XAF	1 XAF = 0.0016 USD
13 mai 2024	1 USD = 608.2351 XAF	1 XAF = 0.0016 USD
14 mai 2024	1 USD = 607.5053 XAF	1 XAF = 0.0016 USD
15 mai 2024	1 USD = 605.9088 XAF	1 XAF = 0.0017 USD
16 mai 2024	1 USD = 603.3344 XAF	1 XAF = 0.0017 USD
17 mai 2024	1 USD = 605.1598 XAF	1 XAF = 0.0017 USD
18 mai 2024	1 USD = 602.0442 XAF	1 XAF = 0.0017 USD
19 mai 2024	1 USD = 602.0442 XAF	1 XAF = 0.0017 USD
20 mai 2024	1 USD = 603.8176 XAF	1 XAF = 0.0017 USD
21 mai 2024	1 USD = 603.7505 XAF	1 XAF = 0.0017 USD
22 mai 2024	1 USD = 605.601 XAF	1 XAF = 0.0017 USD
23 mai 2024	1 USD = 604.8531 XAF	1 XAF = 0.0017 USD
24 mai 2024	1 USD = 605.3581 XAF	1 XAF = 0.0017 USD
25 mai 2024	1 USD = 604.3738 XAF	1 XAF = 0.0017 USD
26 mai 2024	1 USD = 604.3738 XAF	1 XAF = 0.0017 USD
27 mai 2024	1 USD = 603.8728 XAF	1 XAF = 0.0017 USD
28 mai 2024	1 USD = 602.4724 XAF	1 XAF = 0.0017 USD
29 mai 2024	1 USD = 605.3719 XAF	1 XAF = 0.0017 USD
30 mai 2024	1 USD = 606.4017 XAF	1 XAF = 0.0016 USD
31 mai 2024	1 USD = 604.3318 XAF	1 XAF = 0.0017 USD

Jun 2024

Data	USD-XAF	XAF-USD
01 iun. 2024	1 USD = 604.1508 XAF	1 XAF = 0.0017 USD
02 iun. 2024	1 USD = 604.1508 XAF	1 XAF = 0.0017 USD
03 iun. 2024	1 USD = 604.9088 XAF	1 XAF = 0.0017 USD
04 iun. 2024	1 USD = 603.5704 XAF	1 XAF = 0.0017 USD
05 iun. 2024	1 USD = 603.8174 XAF	1 XAF = 0.0017 USD
06 iun. 2024	1 USD = 603.4176 XAF	1 XAF = 0.0017 USD
07 iun. 2024	1 USD = 602.3755 XAF	1 XAF = 0.0017 USD
08 iun. 2024	1 USD = 606.385 XAF	1 XAF = 0.0016 USD
09 iun. 2024	1 USD = 606.385 XAF	1 XAF = 0.0016 USD
10 iun. 2024	1 USD = 610.508 XAF	1 XAF = 0.0016 USD
11 iun. 2024	1 USD = 611.5635 XAF	1 XAF = 0.0016 USD
12 iun. 2024	1 USD = 609.6681 XAF	1 XAF = 0.0016 USD
13 iun. 2024	1 USD = 607.629 XAF	1 XAF = 0.0016 USD
14 iun. 2024	1 USD = 613.0126 XAF	1 XAF = 0.0016 USD
15 iun. 2024	1 USD = 611.7006 XAF	1 XAF = 0.0016 USD
16 iun. 2024	1 USD = 611.7006 XAF	1 XAF = 0.0016 USD
17 iun. 2024	1 USD = 612.3431 XAF	1 XAF = 0.0016 USD
18 iun. 2024	1 USD = 612.1028 XAF	1 XAF = 0.0016 USD
19 iun. 2024	1 USD = 610.2496 XAF	1 XAF = 0.0016 USD
20 iun. 2024	1 USD = 611.3014 XAF	1 XAF = 0.0016 USD
21 iun. 2024	1 USD = 614.0365 XAF	1 XAF = 0.0016 USD
22 iun. 2024	1 USD = 612.8434 XAF	1 XAF = 0.0016 USD
23 iun. 2024	1 USD = 612.8434 XAF	1 XAF = 0.0016 USD
24 iun. 2024	1 USD = 611.3558 XAF	1 XAF = 0.0016 USD
25 iun. 2024	1 USD = 612.0143 XAF	1 XAF = 0.0016 USD
26 iun. 2024	1 USD = 614.0541 XAF	1 XAF = 0.0016 USD
27 iun. 2024	1 USD = 613.1183 XAF	1 XAF = 0.0016 USD
28 iun. 2024	1 USD = 612.546 XAF	1 XAF = 0.0016 USD
29 iun. 2024	1 USD = 612.546 XAF	1 XAF = 0.0016 USD
30 iun. 2024	1 USD = 611.9289 XAF	1 XAF = 0.0016 USD

Jul 2024

Data	USD-XAF	XAF-USD
01 iul. 2024	1 USD = 610.2919 XAF	1 XAF = 0.0016 USD
02 iul. 2024	1 USD = 612.0284 XAF	1 XAF = 0.0016 USD
03 iul. 2024	1 USD = 609.5632 XAF	1 XAF = 0.0016 USD
04 iul. 2024	1 USD = 607.4546 XAF	1 XAF = 0.0016 USD
05 iul. 2024	1 USD = 606.0376 XAF	1 XAF = 0.0017 USD
06 iul. 2024	1 USD = 604.4296 XAF	1 XAF = 0.0017 USD
07 iul. 2024	1 USD = 604.4296 XAF	1 XAF = 0.0017 USD
08 iul. 2024	1 USD = 605.6656 XAF	1 XAF = 0.0017 USD
09 iul. 2024	1 USD = 606.3515 XAF	1 XAF = 0.0016 USD
10 iul. 2024	1 USD = 606.0685 XAF	1 XAF = 0.0016 USD
11 iul. 2024	1 USD = 604.5156 XAF	1 XAF = 0.0017 USD
12 iul. 2024	1 USD = 602.2653 XAF	1 XAF = 0.0017 USD
13 iul. 2024	1 USD = 601.3925 XAF	1 XAF = 0.0017 USD
14 iul. 2024	1 USD = 600.6106 XAF	1 XAF = 0.0017 USD
15 iul. 2024	1 USD = 601.1418 XAF	1 XAF = 0.0017 USD
16 iul. 2024	1 USD = 602.0054 XAF	1 XAF = 0.0017 USD
17 iul. 2024	1 USD = 599.9434 XAF	1 XAF = 0.0017 USD
18 iul. 2024	1 USD = 600.0913 XAF	1 XAF = 0.0017 USD
19 iul. 2024	1 USD = 602.4613 XAF	1 XAF = 0.0017 USD
20 iul. 2024	1 USD = 602.265 XAF	1 XAF = 0.0017 USD
21 iul. 2024	1 USD = 602.265 XAF	1 XAF = 0.0017 USD
22 iul. 2024	1 USD = 602.572 XAF	1 XAF = 0.0017 USD
23 iul. 2024	1 USD = 603.6397 XAF	1 XAF = 0.0017 USD
24 iul. 2024	1 USD = 605.1211 XAF	1 XAF = 0.0017 USD
25 iul. 2024	1 USD = 604.5937 XAF	1 XAF = 0.0017 USD
26 iul. 2024	1 USD = 604.1401 XAF	1 XAF = 0.0017 USD
27 iul. 2024	1 USD = 603.3178 XAF	1 XAF = 0.0017 USD
28 iul. 2024	1 USD = 603.3178 XAF	1 XAF = 0.0017 USD
29 iul. 2024	1 USD = 605.5286 XAF	1 XAF = 0.0017 USD
30 iul. 2024	1 USD = 605.7131 XAF	1 XAF = 0.0017 USD
31 iul. 2024	1 USD = 605.3021 XAF	1 XAF = 0.0017 USD

Aug 2024

Data	USD-XAF	XAF-USD
01 aug. 2024	1 USD = 607.7082 XAF	1 XAF = 0.0016 USD
02 aug. 2024	1 USD = 605.7661 XAF	1 XAF = 0.0017 USD
03 aug. 2024	1 USD = 600.6106 XAF	1 XAF = 0.0017 USD
04 aug. 2024	1 USD = 600.6106 XAF	1 XAF = 0.0017 USD
05 aug. 2024	1 USD = 598.8015 XAF	1 XAF = 0.0017 USD
06 aug. 2024	1 USD = 601.5221 XAF	1 XAF = 0.0017 USD
07 aug. 2024	1 USD = 600.7068 XAF	1 XAF = 0.0017 USD
08 aug. 2024	1 USD = 600.3277 XAF	1 XAF = 0.0017 USD
09 aug. 2024	1 USD = 600.9793 XAF	1 XAF = 0.0017 USD
10 aug. 2024	1 USD = 600.9795 XAF	1 XAF = 0.0017 USD
11 aug. 2024	1 USD = 600.281 XAF	1 XAF = 0.0017 USD
12 aug. 2024	1 USD = 600.476 XAF	1 XAF = 0.0017 USD
13 aug. 2024	1 USD = 600.1153 XAF	1 XAF = 0.0017 USD
14 aug. 2024	1 USD = 595.1261 XAF	1 XAF = 0.0017 USD
15 aug. 2024	1 USD = 595.6992 XAF	1 XAF = 0.0017 USD
16 aug. 2024	1 USD = 596.7397 XAF	1 XAF = 0.0017 USD
17 aug. 2024	1 USD = 594.4061 XAF	1 XAF = 0.0017 USD
18 aug. 2024	1 USD = 594.4061 XAF	1 XAF = 0.0017 USD
19 aug. 2024	1 USD = 594.3765 XAF	1 XAF = 0.0017 USD
20 aug. 2024	1 USD = 591.792 XAF	1 XAF = 0.0017 USD
21 aug. 2024	1 USD = 590.1019 XAF	1 XAF = 0.0017 USD
22 aug. 2024	1 USD = 588.9811 XAF	1 XAF = 0.0017 USD
23 aug. 2024	1 USD = 590.1202 XAF	1 XAF = 0.0017 USD
24 aug. 2024	1 USD = 585.2315 XAF	1 XAF = 0.0017 USD
25 aug. 2024	1 USD = 585.2315 XAF	1 XAF = 0.0017 USD
26 aug. 2024	1 USD = 587.2278 XAF	1 XAF = 0.0017 USD
27 aug. 2024	1 USD = 587.417 XAF	1 XAF = 0.0017 USD
28 aug. 2024	1 USD = 589.4439 XAF	1 XAF = 0.0017 USD
29 aug. 2024	1 USD = 591.1678 XAF	1 XAF = 0.0017 USD
30 aug. 2024	1 USD = 592.0352 XAF	1 XAF = 0.0017 USD
31 aug. 2024	1 USD = 592.0352 XAF	1 XAF = 0.0017 USD

Sep 2024

Data	USD-XAF	XAF-USD
01 sept. 2024	1 USD = 592.9021 XAF	1 XAF = 0.0017 USD
02 sept. 2024	1 USD = 592.7171 XAF	1 XAF = 0.0017 USD
03 sept. 2024	1 USD = 594.2797 XAF	1 XAF = 0.0017 USD
04 sept. 2024	1 USD = 593.7953 XAF	1 XAF = 0.0017 USD
05 sept. 2024	1 USD = 590.7661 XAF	1 XAF = 0.0017 USD
06 sept. 2024	1 USD = 590.6571 XAF	1 XAF = 0.0017 USD
07 sept. 2024	1 USD = 591.2454 XAF	1 XAF = 0.0017 USD
08 sept. 2024	1 USD = 591.2454 XAF	1 XAF = 0.0017 USD
09 sept. 2024	1 USD = 594.0699 XAF	1 XAF = 0.0017 USD
10 sept. 2024	1 USD = 594.363 XAF	1 XAF = 0.0017 USD
11 sept. 2024	1 USD = 593.5321 XAF	1 XAF = 0.0017 USD
12 sept. 2024	1 USD = 595.4043 XAF	1 XAF = 0.0017 USD
13 sept. 2024	1 USD = 591.8222 XAF	1 XAF = 0.0017 USD
14 sept. 2024	1 USD = 591.6183 XAF	1 XAF = 0.0017 USD
15 sept. 2024	1 USD = 591.6183 XAF	1 XAF = 0.0017 USD
16 sept. 2024	1 USD = 590.0753 XAF	1 XAF = 0.0017 USD
17 sept. 2024	1 USD = 589.2773 XAF	1 XAF = 0.0017 USD
18 sept. 2024	1 USD = 589.5607 XAF	1 XAF = 0.0017 USD
19 sept. 2024	1 USD = 588.0989 XAF	1 XAF = 0.0017 USD
20 sept. 2024	1 USD = 587.999 XAF	1 XAF = 0.0017 USD
21 sept. 2024	1 USD = 586.9074 XAF	1 XAF = 0.0017 USD
22 sept. 2024	1 USD = 586.9074 XAF	1 XAF = 0.0017 USD
23 sept. 2024	1 USD = 589.8547 XAF	1 XAF = 0.0017 USD
24 sept. 2024	1 USD = 589.6505 XAF	1 XAF = 0.0017 USD
25 sept. 2024	1 USD = 586.3957 XAF	1 XAF = 0.0017 USD
26 sept. 2024	1 USD = 588.1653 XAF	1 XAF = 0.0017 USD
27 sept. 2024	1 USD = 587.5304 XAF	1 XAF = 0.0017 USD
28 sept. 2024	1 USD = 587.5304 XAF	1 XAF = 0.0017 USD
29 sept. 2024	1 USD = 587.5304 XAF	1 XAF = 0.0017 USD
30 sept. 2024	1 USD = 586.0712 XAF	1 XAF = 0.0017 USD

Oct 2024

Data	USD-XAF	XAF-USD
01 oct. 2024	1 USD = 591.1386 XAF	1 XAF = 0.0017 USD
02 oct. 2024	1 USD = 592.4818 XAF	1 XAF = 0.0017 USD
03 oct. 2024	1 USD = 594.2528 XAF	1 XAF = 0.0017 USD
04 oct. 2024	1 USD = 594.6298 XAF	1 XAF = 0.0017 USD
05 oct. 2024	1 USD = 597.2748 XAF	1 XAF = 0.0017 USD
06 oct. 2024	1 USD = 597.2748 XAF	1 XAF = 0.0017 USD
07 oct. 2024	1 USD = 597.9199 XAF	1 XAF = 0.0017 USD
08 oct. 2024	1 USD = 597.2691 XAF	1 XAF = 0.0017 USD
09 oct. 2024	1 USD = 598.2499 XAF	1 XAF = 0.0017 USD
10 oct. 2024	1 USD = 599.8637 XAF	1 XAF = 0.0017 USD
11 oct. 2024	1 USD = 600.1846 XAF	1 XAF = 0.0017 USD
12 oct. 2024	1 USD = 599.0749 XAF	1 XAF = 0.0017 USD
13 oct. 2024	1 USD = 599.3486 XAF	1 XAF = 0.0017 USD
14 oct. 2024	1 USD = 600.6657 XAF	1 XAF = 0.0017 USD
15 oct. 2024	1 USD = 601.7901 XAF	1 XAF = 0.0017 USD
16 oct. 2024	1 USD = 602.2321 XAF	1 XAF = 0.0017 USD
17 oct. 2024	1 USD = 603.6369 XAF	1 XAF = 0.0017 USD
18 oct. 2024	1 USD = 604.9085 XAF	1 XAF = 0.0017 USD
19 oct. 2024	1 USD = 603.0959 XAF	1 XAF = 0.0017 USD
20 oct. 2024	1 USD = 603.0959 XAF	1 XAF = 0.0017 USD
21 oct. 2024	1 USD = 604.5967 XAF	1 XAF = 0.0017 USD
22 oct. 2024	1 USD = 605.8276 XAF	1 XAF = 0.0017 USD
23 oct. 2024	1 USD = 608.514 XAF	1 XAF = 0.0016 USD
24 oct. 2024	1 USD = 607.5081 XAF	1 XAF = 0.0016 USD
25 oct. 2024	1 USD = 606.0096 XAF	1 XAF = 0.0017 USD
26 oct. 2024	1 USD = 607.2891 XAF	1 XAF = 0.0016 USD
27 oct. 2024	1 USD = 607.2891 XAF	1 XAF = 0.0016 USD
28 oct. 2024	1 USD = 605.9339 XAF	1 XAF = 0.0017 USD
29 oct. 2024	1 USD = 607.4915 XAF	1 XAF = 0.0016 USD
30 oct. 2024	1 USD = 606.5308 XAF	1 XAF = 0.0016 USD
31 oct. 2024	1 USD = 603.2179 XAF	1 XAF = 0.0017 USD

Nov 2024

Data	USD-XAF	XAF-USD
01 nov. 2024	1 USD = 603.6562 XAF	1 XAF = 0.0017 USD
02 nov. 2024	1 USD = 603.656 XAF	1 XAF = 0.0017 USD
03 nov. 2024	1 USD = 602.8183 XAF	1 XAF = 0.0017 USD
04 nov. 2024	1 USD = 601.4478 XAF	1 XAF = 0.0017 USD
05 nov. 2024	1 USD = 601.9611 XAF	1 XAF = 0.0017 USD
06 nov. 2024	1 USD = 612.5546 XAF	1 XAF = 0.0016 USD
07 nov. 2024	1 USD = 609.5009 XAF	1 XAF = 0.0016 USD
08 nov. 2024	1 USD = 608.6073 XAF	1 XAF = 0.0016 USD
09 nov. 2024	1 USD = 611.7007 XAF	1 XAF = 0.0016 USD
10 nov. 2024	1 USD = 611.7007 XAF	1 XAF = 0.0016 USD
11 nov. 2024	1 USD = 615.2637 XAF	1 XAF = 0.0016 USD
12 nov. 2024	1 USD = 618.0807 XAF	1 XAF = 0.0016 USD
13 nov. 2024	1 USD = 617.0923 XAF	1 XAF = 0.0016 USD
14 nov. 2024	1 USD = 622.9172 XAF	1 XAF = 0.0016 USD
15 nov. 2024	1 USD = 620.5602 XAF	1 XAF = 0.0016 USD
16 nov. 2024	1 USD = 622.0252 XAF	1 XAF = 0.0016 USD
17 nov. 2024	1 USD = 622.0252 XAF	1 XAF = 0.0016 USD
18 nov. 2024	1 USD = 622.5629 XAF	1 XAF = 0.0016 USD
19 nov. 2024	1 USD = 621.1242 XAF	1 XAF = 0.0016 USD
20 nov. 2024	1 USD = 621.5393 XAF	1 XAF = 0.0016 USD
21 nov. 2024	1 USD = 623.5007 XAF	1 XAF = 0.0016 USD
22 nov. 2024	1 USD = 630.1977 XAF	1 XAF = 0.0016 USD
23 nov. 2024	1 USD = 629.5475 XAF	1 XAF = 0.0016 USD

Info schimb valutar USD-XAF si XAF-USD

Dolar American (USD) este moneda folosita in Statele Unite ale Americii. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Statele Unite ale Americii sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri