> Schimb Valutar 2024 - TRY-XAF si XAF-TRY

Schimb Valutar 2024 - TRY-XAF si XAF-TRY

Schimb valutar TRY-XAF si XAF-TRY

Verificati aici ratele de schimb pentru TRY-XAF si XAF-TRY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TRY = 18,507 XAF

1 XAF = 0,054 TRY

1An 2Ani 3Ani

TRY in XAFXAF in TRY

Jan 2024

Data	TRY-XAF	XAF-TRY
01 ian. 2024	1 TRY = 20.1499 XAF	1 XAF = 0.0496 TRY
02 ian. 2024	1 TRY = 20.1233 XAF	1 XAF = 0.0497 TRY
03 ian. 2024	1 TRY = 20.1546 XAF	1 XAF = 0.0496 TRY
04 ian. 2024	1 TRY = 20.1237 XAF	1 XAF = 0.0497 TRY
05 ian. 2024	1 TRY = 20.1387 XAF	1 XAF = 0.0497 TRY
06 ian. 2024	1 TRY = 20.0784 XAF	1 XAF = 0.0498 TRY
07 ian. 2024	1 TRY = 20.0784 XAF	1 XAF = 0.0498 TRY
08 ian. 2024	1 TRY = 20.0504 XAF	1 XAF = 0.0499 TRY
09 ian. 2024	1 TRY = 20.0349 XAF	1 XAF = 0.0499 TRY
10 ian. 2024	1 TRY = 19.9919 XAF	1 XAF = 0.05 TRY
11 ian. 2024	1 TRY = 19.9243 XAF	1 XAF = 0.0502 TRY
12 ian. 2024	1 TRY = 19.9157 XAF	1 XAF = 0.0502 TRY
13 ian. 2024	1 TRY = 19.8725 XAF	1 XAF = 0.0503 TRY
14 ian. 2024	1 TRY = 19.8725 XAF	1 XAF = 0.0503 TRY
15 ian. 2024	1 TRY = 19.89 XAF	1 XAF = 0.0503 TRY
16 ian. 2024	1 TRY = 20.006 XAF	1 XAF = 0.05 TRY
17 ian. 2024	1 TRY = 20.0062 XAF	1 XAF = 0.05 TRY
18 ian. 2024	1 TRY = 19.9824 XAF	1 XAF = 0.05 TRY
19 ian. 2024	1 TRY = 19.9672 XAF	1 XAF = 0.0501 TRY
20 ian. 2024	1 TRY = 19.8967 XAF	1 XAF = 0.0503 TRY
21 ian. 2024	1 TRY = 19.8967 XAF	1 XAF = 0.0503 TRY
22 ian. 2024	1 TRY = 19.9113 XAF	1 XAF = 0.0502 TRY
23 ian. 2024	1 TRY = 19.9269 XAF	1 XAF = 0.0502 TRY
24 ian. 2024	1 TRY = 19.9509 XAF	1 XAF = 0.0501 TRY
25 ian. 2024	1 TRY = 19.8898 XAF	1 XAF = 0.0503 TRY
26 ian. 2024	1 TRY = 19.9081 XAF	1 XAF = 0.0502 TRY
27 ian. 2024	1 TRY = 19.9005 XAF	1 XAF = 0.0503 TRY
28 ian. 2024	1 TRY = 19.9005 XAF	1 XAF = 0.0503 TRY
29 ian. 2024	1 TRY = 19.9582 XAF	1 XAF = 0.0501 TRY
30 ian. 2024	1 TRY = 19.9272 XAF	1 XAF = 0.0502 TRY
31 ian. 2024	1 TRY = 19.9368 XAF	1 XAF = 0.0502 TRY

Feb 2024

Data	TRY-XAF	XAF-TRY
01 feb. 2024	1 TRY = 19.9794 XAF	1 XAF = 0.0501 TRY
02 feb. 2024	1 TRY = 19.7945 XAF	1 XAF = 0.0505 TRY
03 feb. 2024	1 TRY = 19.899 XAF	1 XAF = 0.0503 TRY
04 feb. 2024	1 TRY = 19.899 XAF	1 XAF = 0.0503 TRY
05 feb. 2024	1 TRY = 19.9676 XAF	1 XAF = 0.0501 TRY
06 feb. 2024	1 TRY = 19.9999 XAF	1 XAF = 0.05 TRY
07 feb. 2024	1 TRY = 19.9097 XAF	1 XAF = 0.0502 TRY
08 feb. 2024	1 TRY = 19.9265 XAF	1 XAF = 0.0502 TRY
09 feb. 2024	1 TRY = 19.8458 XAF	1 XAF = 0.0504 TRY
10 feb. 2024	1 TRY = 19.8346 XAF	1 XAF = 0.0504 TRY
11 feb. 2024	1 TRY = 19.8346 XAF	1 XAF = 0.0504 TRY
12 feb. 2024	1 TRY = 19.8352 XAF	1 XAF = 0.0504 TRY
13 feb. 2024	1 TRY = 19.8099 XAF	1 XAF = 0.0505 TRY
14 feb. 2024	1 TRY = 19.9232 XAF	1 XAF = 0.0502 TRY
15 feb. 2024	1 TRY = 19.8684 XAF	1 XAF = 0.0503 TRY
16 feb. 2024	1 TRY = 19.755 XAF	1 XAF = 0.0506 TRY
17 feb. 2024	1 TRY = 19.7396 XAF	1 XAF = 0.0507 TRY
18 feb. 2024	1 TRY = 19.7342 XAF	1 XAF = 0.0507 TRY
19 feb. 2024	1 TRY = 19.7142 XAF	1 XAF = 0.0507 TRY
20 feb. 2024	1 TRY = 19.658 XAF	1 XAF = 0.0509 TRY
21 feb. 2024	1 TRY = 19.5887 XAF	1 XAF = 0.051 TRY
22 feb. 2024	1 TRY = 19.5002 XAF	1 XAF = 0.0513 TRY
23 feb. 2024	1 TRY = 19.4899 XAF	1 XAF = 0.0513 TRY
24 feb. 2024	1 TRY = 19.6414 XAF	1 XAF = 0.0509 TRY
25 feb. 2024	1 TRY = 19.6414 XAF	1 XAF = 0.0509 TRY
26 feb. 2024	1 TRY = 19.4177 XAF	1 XAF = 0.0515 TRY
27 feb. 2024	1 TRY = 19.3908 XAF	1 XAF = 0.0516 TRY
28 feb. 2024	1 TRY = 19.4439 XAF	1 XAF = 0.0514 TRY
29 feb. 2024	1 TRY = 19.3993 XAF	1 XAF = 0.0515 TRY

Mar 2024

Data	TRY-XAF	XAF-TRY
01 mar. 2024	1 TRY = 19.3315 XAF	1 XAF = 0.0517 TRY
02 mar. 2024	1 TRY = 19.252 XAF	1 XAF = 0.0519 TRY
03 mar. 2024	1 TRY = 19.252 XAF	1 XAF = 0.0519 TRY
04 mar. 2024	1 TRY = 19.1724 XAF	1 XAF = 0.0522 TRY
05 mar. 2024	1 TRY = 19.1019 XAF	1 XAF = 0.0524 TRY
06 mar. 2024	1 TRY = 18.9988 XAF	1 XAF = 0.0526 TRY
07 mar. 2024	1 TRY = 18.9028 XAF	1 XAF = 0.0529 TRY
08 mar. 2024	1 TRY = 18.773 XAF	1 XAF = 0.0533 TRY
09 mar. 2024	1 TRY = 18.8159 XAF	1 XAF = 0.0531 TRY
10 mar. 2024	1 TRY = 18.8159 XAF	1 XAF = 0.0531 TRY
11 mar. 2024	1 TRY = 18.7351 XAF	1 XAF = 0.0534 TRY
12 mar. 2024	1 TRY = 18.7131 XAF	1 XAF = 0.0534 TRY
13 mar. 2024	1 TRY = 18.6744 XAF	1 XAF = 0.0535 TRY
14 mar. 2024	1 TRY = 18.6664 XAF	1 XAF = 0.0536 TRY
15 mar. 2024	1 TRY = 18.6904 XAF	1 XAF = 0.0535 TRY
16 mar. 2024	1 TRY = 18.7674 XAF	1 XAF = 0.0533 TRY
17 mar. 2024	1 TRY = 18.7674 XAF	1 XAF = 0.0533 TRY
18 mar. 2024	1 TRY = 18.624 XAF	1 XAF = 0.0537 TRY
19 mar. 2024	1 TRY = 18.6922 XAF	1 XAF = 0.0535 TRY
20 mar. 2024	1 TRY = 18.6798 XAF	1 XAF = 0.0535 TRY
21 mar. 2024	1 TRY = 18.764 XAF	1 XAF = 0.0533 TRY
22 mar. 2024	1 TRY = 18.9497 XAF	1 XAF = 0.0528 TRY
23 mar. 2024	1 TRY = 18.8633 XAF	1 XAF = 0.053 TRY
24 mar. 2024	1 TRY = 18.8633 XAF	1 XAF = 0.053 TRY
25 mar. 2024	1 TRY = 18.8405 XAF	1 XAF = 0.0531 TRY
26 mar. 2024	1 TRY = 18.7667 XAF	1 XAF = 0.0533 TRY
27 mar. 2024	1 TRY = 18.7906 XAF	1 XAF = 0.0532 TRY
28 mar. 2024	1 TRY = 18.8194 XAF	1 XAF = 0.0531 TRY
29 mar. 2024	1 TRY = 18.7774 XAF	1 XAF = 0.0533 TRY
30 mar. 2024	1 TRY = 18.7636 XAF	1 XAF = 0.0533 TRY
31 mar. 2024	1 TRY = 18.7636 XAF	1 XAF = 0.0533 TRY

Apr 2024

Data	TRY-XAF	XAF-TRY
01 apr. 2024	1 TRY = 18.8541 XAF	1 XAF = 0.053 TRY
02 apr. 2024	1 TRY = 18.9673 XAF	1 XAF = 0.0527 TRY
03 apr. 2024	1 TRY = 19.0459 XAF	1 XAF = 0.0525 TRY
04 apr. 2024	1 TRY = 18.9376 XAF	1 XAF = 0.0528 TRY
05 apr. 2024	1 TRY = 18.9656 XAF	1 XAF = 0.0527 TRY
06 apr. 2024	1 TRY = 18.8515 XAF	1 XAF = 0.053 TRY
07 apr. 2024	1 TRY = 18.8515 XAF	1 XAF = 0.053 TRY
08 apr. 2024	1 TRY = 18.8193 XAF	1 XAF = 0.0531 TRY
09 apr. 2024	1 TRY = 18.7464 XAF	1 XAF = 0.0533 TRY
10 apr. 2024	1 TRY = 18.7279 XAF	1 XAF = 0.0534 TRY
11 apr. 2024	1 TRY = 18.9419 XAF	1 XAF = 0.0528 TRY
12 apr. 2024	1 TRY = 19.0497 XAF	1 XAF = 0.0525 TRY
13 apr. 2024	1 TRY = 19.0282 XAF	1 XAF = 0.0526 TRY
14 apr. 2024	1 TRY = 18.9918 XAF	1 XAF = 0.0527 TRY
15 apr. 2024	1 TRY = 18.9842 XAF	1 XAF = 0.0527 TRY
16 apr. 2024	1 TRY = 18.9846 XAF	1 XAF = 0.0527 TRY
17 apr. 2024	1 TRY = 18.9379 XAF	1 XAF = 0.0528 TRY
18 apr. 2024	1 TRY = 18.9083 XAF	1 XAF = 0.0529 TRY
19 apr. 2024	1 TRY = 18.8988 XAF	1 XAF = 0.0529 TRY
20 apr. 2024	1 TRY = 18.9234 XAF	1 XAF = 0.0528 TRY
21 apr. 2024	1 TRY = 18.9234 XAF	1 XAF = 0.0528 TRY
22 apr. 2024	1 TRY = 18.9447 XAF	1 XAF = 0.0528 TRY
23 apr. 2024	1 TRY = 18.8693 XAF	1 XAF = 0.053 TRY
24 apr. 2024	1 TRY = 18.8764 XAF	1 XAF = 0.053 TRY
25 apr. 2024	1 TRY = 18.8158 XAF	1 XAF = 0.0531 TRY
26 apr. 2024	1 TRY = 18.8145 XAF	1 XAF = 0.0532 TRY
27 apr. 2024	1 TRY = 18.8556 XAF	1 XAF = 0.053 TRY
28 apr. 2024	1 TRY = 18.8556 XAF	1 XAF = 0.053 TRY
29 apr. 2024	1 TRY = 18.8978 XAF	1 XAF = 0.0529 TRY
30 apr. 2024	1 TRY = 18.8908 XAF	1 XAF = 0.0529 TRY

May 2024

Data	TRY-XAF	XAF-TRY
01 mai 2024	1 TRY = 18.9308 XAF	1 XAF = 0.0528 TRY
02 mai 2024	1 TRY = 18.9368 XAF	1 XAF = 0.0528 TRY
03 mai 2024	1 TRY = 18.8694 XAF	1 XAF = 0.053 TRY
04 mai 2024	1 TRY = 18.8189 XAF	1 XAF = 0.0531 TRY
05 mai 2024	1 TRY = 18.8189 XAF	1 XAF = 0.0531 TRY
06 mai 2024	1 TRY = 18.871 XAF	1 XAF = 0.053 TRY
07 mai 2024	1 TRY = 18.8822 XAF	1 XAF = 0.053 TRY
08 mai 2024	1 TRY = 18.9212 XAF	1 XAF = 0.0529 TRY
09 mai 2024	1 TRY = 18.9686 XAF	1 XAF = 0.0527 TRY
10 mai 2024	1 TRY = 18.8841 XAF	1 XAF = 0.053 TRY
11 mai 2024	1 TRY = 18.8049 XAF	1 XAF = 0.0532 TRY
12 mai 2024	1 TRY = 18.7635 XAF	1 XAF = 0.0533 TRY
13 mai 2024	1 TRY = 18.8827 XAF	1 XAF = 0.053 TRY
14 mai 2024	1 TRY = 18.8354 XAF	1 XAF = 0.0531 TRY
15 mai 2024	1 TRY = 18.7662 XAF	1 XAF = 0.0533 TRY
16 mai 2024	1 TRY = 18.7346 XAF	1 XAF = 0.0534 TRY
17 mai 2024	1 TRY = 18.7571 XAF	1 XAF = 0.0533 TRY
18 mai 2024	1 TRY = 18.6718 XAF	1 XAF = 0.0536 TRY
19 mai 2024	1 TRY = 18.6718 XAF	1 XAF = 0.0536 TRY
20 mai 2024	1 TRY = 18.752 XAF	1 XAF = 0.0533 TRY
21 mai 2024	1 TRY = 18.7557 XAF	1 XAF = 0.0533 TRY
22 mai 2024	1 TRY = 18.8171 XAF	1 XAF = 0.0531 TRY
23 mai 2024	1 TRY = 18.7752 XAF	1 XAF = 0.0533 TRY
24 mai 2024	1 TRY = 18.7714 XAF	1 XAF = 0.0533 TRY
25 mai 2024	1 TRY = 18.7705 XAF	1 XAF = 0.0533 TRY
26 mai 2024	1 TRY = 18.7705 XAF	1 XAF = 0.0533 TRY
27 mai 2024	1 TRY = 18.7599 XAF	1 XAF = 0.0533 TRY
28 mai 2024	1 TRY = 18.7186 XAF	1 XAF = 0.0534 TRY
29 mai 2024	1 TRY = 18.7847 XAF	1 XAF = 0.0532 TRY
30 mai 2024	1 TRY = 18.789 XAF	1 XAF = 0.0532 TRY
31 mai 2024	1 TRY = 18.7615 XAF	1 XAF = 0.0533 TRY

Jun 2024

Data	TRY-XAF	XAF-TRY
01 iun. 2024	1 TRY = 18.7292 XAF	1 XAF = 0.0534 TRY
02 iun. 2024	1 TRY = 18.7292 XAF	1 XAF = 0.0534 TRY
03 iun. 2024	1 TRY = 18.7867 XAF	1 XAF = 0.0532 TRY
04 iun. 2024	1 TRY = 18.6167 XAF	1 XAF = 0.0537 TRY
05 iun. 2024	1 TRY = 18.6421 XAF	1 XAF = 0.0536 TRY
06 iun. 2024	1 TRY = 18.7174 XAF	1 XAF = 0.0534 TRY
07 iun. 2024	1 TRY = 18.6685 XAF	1 XAF = 0.0536 TRY
08 iun. 2024	1 TRY = 18.7258 XAF	1 XAF = 0.0534 TRY
09 iun. 2024	1 TRY = 18.7258 XAF	1 XAF = 0.0534 TRY
10 iun. 2024	1 TRY = 18.8339 XAF	1 XAF = 0.0531 TRY
11 iun. 2024	1 TRY = 18.8907 XAF	1 XAF = 0.0529 TRY
12 iun. 2024	1 TRY = 18.8269 XAF	1 XAF = 0.0531 TRY
13 iun. 2024	1 TRY = 18.8138 XAF	1 XAF = 0.0532 TRY
14 iun. 2024	1 TRY = 18.7789 XAF	1 XAF = 0.0533 TRY
15 iun. 2024	1 TRY = 18.685 XAF	1 XAF = 0.0535 TRY
16 iun. 2024	1 TRY = 18.685 XAF	1 XAF = 0.0535 TRY
17 iun. 2024	1 TRY = 18.6373 XAF	1 XAF = 0.0537 TRY
18 iun. 2024	1 TRY = 18.7487 XAF	1 XAF = 0.0533 TRY
19 iun. 2024	1 TRY = 18.7545 XAF	1 XAF = 0.0533 TRY
20 iun. 2024	1 TRY = 18.6196 XAF	1 XAF = 0.0537 TRY
21 iun. 2024	1 TRY = 18.6929 XAF	1 XAF = 0.0535 TRY
22 iun. 2024	1 TRY = 18.667 XAF	1 XAF = 0.0536 TRY
23 iun. 2024	1 TRY = 18.667 XAF	1 XAF = 0.0536 TRY
24 iun. 2024	1 TRY = 18.5857 XAF	1 XAF = 0.0538 TRY
25 iun. 2024	1 TRY = 18.5728 XAF	1 XAF = 0.0538 TRY
26 iun. 2024	1 TRY = 18.6485 XAF	1 XAF = 0.0536 TRY
27 iun. 2024	1 TRY = 18.6455 XAF	1 XAF = 0.0536 TRY
28 iun. 2024	1 TRY = 18.635 XAF	1 XAF = 0.0537 TRY
29 iun. 2024	1 TRY = 18.7104 XAF	1 XAF = 0.0534 TRY
30 iun. 2024	1 TRY = 18.6419 XAF	1 XAF = 0.0536 TRY

Jul 2024

Data	TRY-XAF	XAF-TRY
01 iul. 2024	1 TRY = 18.6758 XAF	1 XAF = 0.0535 TRY
02 iul. 2024	1 TRY = 18.7341 XAF	1 XAF = 0.0534 TRY
03 iul. 2024	1 TRY = 18.7088 XAF	1 XAF = 0.0535 TRY
04 iul. 2024	1 TRY = 18.6511 XAF	1 XAF = 0.0536 TRY
05 iul. 2024	1 TRY = 18.5284 XAF	1 XAF = 0.054 TRY
06 iul. 2024	1 TRY = 18.5153 XAF	1 XAF = 0.054 TRY
07 iul. 2024	1 TRY = 18.5153 XAF	1 XAF = 0.054 TRY
08 iul. 2024	1 TRY = 18.5056 XAF	1 XAF = 0.054 TRY
09 iul. 2024	1 TRY = 18.4172 XAF	1 XAF = 0.0543 TRY
10 iul. 2024	1 TRY = 18.433 XAF	1 XAF = 0.0543 TRY
11 iul. 2024	1 TRY = 18.3899 XAF	1 XAF = 0.0544 TRY
12 iul. 2024	1 TRY = 18.2364 XAF	1 XAF = 0.0548 TRY
13 iul. 2024	1 TRY = 18.1962 XAF	1 XAF = 0.055 TRY
14 iul. 2024	1 TRY = 18.1766 XAF	1 XAF = 0.055 TRY
15 iul. 2024	1 TRY = 18.1833 XAF	1 XAF = 0.055 TRY
16 iul. 2024	1 TRY = 18.1913 XAF	1 XAF = 0.055 TRY
17 iul. 2024	1 TRY = 18.1277 XAF	1 XAF = 0.0552 TRY
18 iul. 2024	1 TRY = 18.1359 XAF	1 XAF = 0.0551 TRY
19 iul. 2024	1 TRY = 18.2297 XAF	1 XAF = 0.0549 TRY
20 iul. 2024	1 TRY = 18.235 XAF	1 XAF = 0.0548 TRY
21 iul. 2024	1 TRY = 18.235 XAF	1 XAF = 0.0548 TRY
22 iul. 2024	1 TRY = 18.2716 XAF	1 XAF = 0.0547 TRY
23 iul. 2024	1 TRY = 18.3326 XAF	1 XAF = 0.0545 TRY
24 iul. 2024	1 TRY = 18.4119 XAF	1 XAF = 0.0543 TRY
25 iul. 2024	1 TRY = 18.2771 XAF	1 XAF = 0.0547 TRY
26 iul. 2024	1 TRY = 18.3272 XAF	1 XAF = 0.0546 TRY
27 iul. 2024	1 TRY = 18.3129 XAF	1 XAF = 0.0546 TRY
28 iul. 2024	1 TRY = 18.292 XAF	1 XAF = 0.0547 TRY
29 iul. 2024	1 TRY = 18.3435 XAF	1 XAF = 0.0545 TRY
30 iul. 2024	1 TRY = 18.304 XAF	1 XAF = 0.0546 TRY
31 iul. 2024	1 TRY = 18.2542 XAF	1 XAF = 0.0548 TRY

Aug 2024

Data	TRY-XAF	XAF-TRY
01 aug. 2024	1 TRY = 18.3665 XAF	1 XAF = 0.0544 TRY
02 aug. 2024	1 TRY = 18.2565 XAF	1 XAF = 0.0548 TRY
03 aug. 2024	1 TRY = 18.144 XAF	1 XAF = 0.0551 TRY
04 aug. 2024	1 TRY = 18.144 XAF	1 XAF = 0.0551 TRY
05 aug. 2024	1 TRY = 17.9495 XAF	1 XAF = 0.0557 TRY
06 aug. 2024	1 TRY = 17.9094 XAF	1 XAF = 0.0558 TRY
07 aug. 2024	1 TRY = 17.9362 XAF	1 XAF = 0.0558 TRY
08 aug. 2024	1 TRY = 17.9211 XAF	1 XAF = 0.0558 TRY
09 aug. 2024	1 TRY = 17.9101 XAF	1 XAF = 0.0558 TRY
10 aug. 2024	1 TRY = 17.9453 XAF	1 XAF = 0.0557 TRY
11 aug. 2024	1 TRY = 17.9088 XAF	1 XAF = 0.0558 TRY
12 aug. 2024	1 TRY = 17.9089 XAF	1 XAF = 0.0558 TRY
13 aug. 2024	1 TRY = 17.8847 XAF	1 XAF = 0.0559 TRY
14 aug. 2024	1 TRY = 17.742 XAF	1 XAF = 0.0564 TRY
15 aug. 2024	1 TRY = 17.7211 XAF	1 XAF = 0.0564 TRY
16 aug. 2024	1 TRY = 17.7089 XAF	1 XAF = 0.0565 TRY
17 aug. 2024	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
18 aug. 2024	1 TRY = 17.6729 XAF	1 XAF = 0.0566 TRY
19 aug. 2024	1 TRY = 17.6211 XAF	1 XAF = 0.0568 TRY
20 aug. 2024	1 TRY = 17.4951 XAF	1 XAF = 0.0572 TRY
21 aug. 2024	1 TRY = 17.3971 XAF	1 XAF = 0.0575 TRY
22 aug. 2024	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
23 aug. 2024	1 TRY = 17.3535 XAF	1 XAF = 0.0576 TRY
24 aug. 2024	1 TRY = 17.2227 XAF	1 XAF = 0.0581 TRY
25 aug. 2024	1 TRY = 17.2693 XAF	1 XAF = 0.0579 TRY
26 aug. 2024	1 TRY = 17.2618 XAF	1 XAF = 0.0579 TRY
27 aug. 2024	1 TRY = 17.2602 XAF	1 XAF = 0.0579 TRY
28 aug. 2024	1 TRY = 17.3181 XAF	1 XAF = 0.0577 TRY
29 aug. 2024	1 TRY = 17.3421 XAF	1 XAF = 0.0577 TRY
30 aug. 2024	1 TRY = 17.3807 XAF	1 XAF = 0.0575 TRY
31 aug. 2024	1 TRY = 17.3751 XAF	1 XAF = 0.0576 TRY

Sep 2024

Data	TRY-XAF	XAF-TRY
01 sept. 2024	1 TRY = 17.4032 XAF	1 XAF = 0.0575 TRY
02 sept. 2024	1 TRY = 17.4524 XAF	1 XAF = 0.0573 TRY
03 sept. 2024	1 TRY = 17.4898 XAF	1 XAF = 0.0572 TRY
04 sept. 2024	1 TRY = 17.4423 XAF	1 XAF = 0.0573 TRY
05 sept. 2024	1 TRY = 17.3852 XAF	1 XAF = 0.0575 TRY
06 sept. 2024	1 TRY = 17.3796 XAF	1 XAF = 0.0575 TRY
07 sept. 2024	1 TRY = 17.4421 XAF	1 XAF = 0.0573 TRY
08 sept. 2024	1 TRY = 17.4421 XAF	1 XAF = 0.0573 TRY
09 sept. 2024	1 TRY = 17.449 XAF	1 XAF = 0.0573 TRY
10 sept. 2024	1 TRY = 17.4533 XAF	1 XAF = 0.0573 TRY
11 sept. 2024	1 TRY = 17.4508 XAF	1 XAF = 0.0573 TRY
12 sept. 2024	1 TRY = 17.5394 XAF	1 XAF = 0.057 TRY
13 sept. 2024	1 TRY = 17.4333 XAF	1 XAF = 0.0574 TRY
14 sept. 2024	1 TRY = 17.4239 XAF	1 XAF = 0.0574 TRY
15 sept. 2024	1 TRY = 17.4845 XAF	1 XAF = 0.0572 TRY
16 sept. 2024	1 TRY = 17.3593 XAF	1 XAF = 0.0576 TRY
17 sept. 2024	1 TRY = 17.3169 XAF	1 XAF = 0.0577 TRY
18 sept. 2024	1 TRY = 17.2844 XAF	1 XAF = 0.0579 TRY
19 sept. 2024	1 TRY = 17.2869 XAF	1 XAF = 0.0578 TRY
20 sept. 2024	1 TRY = 17.2381 XAF	1 XAF = 0.058 TRY
21 sept. 2024	1 TRY = 17.2025 XAF	1 XAF = 0.0581 TRY
22 sept. 2024	1 TRY = 17.2025 XAF	1 XAF = 0.0581 TRY
23 sept. 2024	1 TRY = 17.2744 XAF	1 XAF = 0.0579 TRY
24 sept. 2024	1 TRY = 17.2726 XAF	1 XAF = 0.0579 TRY
25 sept. 2024	1 TRY = 17.1831 XAF	1 XAF = 0.0582 TRY
26 sept. 2024	1 TRY = 17.2208 XAF	1 XAF = 0.0581 TRY
27 sept. 2024	1 TRY = 17.1912 XAF	1 XAF = 0.0582 TRY
28 sept. 2024	1 TRY = 17.2123 XAF	1 XAF = 0.0581 TRY
29 sept. 2024	1 TRY = 17.2123 XAF	1 XAF = 0.0581 TRY
30 sept. 2024	1 TRY = 17.1459 XAF	1 XAF = 0.0583 TRY

Oct 2024

Data	TRY-XAF	XAF-TRY
01 oct. 2024	1 TRY = 17.2845 XAF	1 XAF = 0.0579 TRY
02 oct. 2024	1 TRY = 17.3103 XAF	1 XAF = 0.0578 TRY
03 oct. 2024	1 TRY = 17.3979 XAF	1 XAF = 0.0575 TRY
04 oct. 2024	1 TRY = 17.3619 XAF	1 XAF = 0.0576 TRY
05 oct. 2024	1 TRY = 17.4407 XAF	1 XAF = 0.0573 TRY
06 oct. 2024	1 TRY = 17.4407 XAF	1 XAF = 0.0573 TRY
07 oct. 2024	1 TRY = 17.4547 XAF	1 XAF = 0.0573 TRY
08 oct. 2024	1 TRY = 17.427 XAF	1 XAF = 0.0574 TRY
09 oct. 2024	1 TRY = 17.4697 XAF	1 XAF = 0.0572 TRY
10 oct. 2024	1 TRY = 17.5324 XAF	1 XAF = 0.057 TRY
11 oct. 2024	1 TRY = 17.5104 XAF	1 XAF = 0.0571 TRY
12 oct. 2024	1 TRY = 17.4751 XAF	1 XAF = 0.0572 TRY
13 oct. 2024	1 TRY = 17.483 XAF	1 XAF = 0.0572 TRY
14 oct. 2024	1 TRY = 17.5255 XAF	1 XAF = 0.0571 TRY
15 oct. 2024	1 TRY = 17.5664 XAF	1 XAF = 0.0569 TRY
16 oct. 2024	1 TRY = 17.6045 XAF	1 XAF = 0.0568 TRY
17 oct. 2024	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
18 oct. 2024	1 TRY = 17.6589 XAF	1 XAF = 0.0566 TRY
19 oct. 2024	1 TRY = 17.6057 XAF	1 XAF = 0.0568 TRY
20 oct. 2024	1 TRY = 17.6057 XAF	1 XAF = 0.0568 TRY
21 oct. 2024	1 TRY = 17.6501 XAF	1 XAF = 0.0567 TRY
22 oct. 2024	1 TRY = 17.6893 XAF	1 XAF = 0.0565 TRY
23 oct. 2024	1 TRY = 17.7438 XAF	1 XAF = 0.0564 TRY
24 oct. 2024	1 TRY = 17.7437 XAF	1 XAF = 0.0564 TRY
25 oct. 2024	1 TRY = 17.6748 XAF	1 XAF = 0.0566 TRY
26 oct. 2024	1 TRY = 17.7097 XAF	1 XAF = 0.0565 TRY
27 oct. 2024	1 TRY = 17.7097 XAF	1 XAF = 0.0565 TRY
28 oct. 2024	1 TRY = 17.6678 XAF	1 XAF = 0.0566 TRY
29 oct. 2024	1 TRY = 17.7119 XAF	1 XAF = 0.0565 TRY
30 oct. 2024	1 TRY = 17.6883 XAF	1 XAF = 0.0565 TRY
31 oct. 2024	1 TRY = 17.6133 XAF	1 XAF = 0.0568 TRY

Nov 2024

Data	TRY-XAF	XAF-TRY
01 nov. 2024	1 TRY = 17.5803 XAF	1 XAF = 0.0569 TRY
02 nov. 2024	1 TRY = 17.5858 XAF	1 XAF = 0.0569 TRY
03 nov. 2024	1 TRY = 17.5613 XAF	1 XAF = 0.0569 TRY
04 nov. 2024	1 TRY = 17.5107 XAF	1 XAF = 0.0571 TRY
05 nov. 2024	1 TRY = 17.5248 XAF	1 XAF = 0.0571 TRY
06 nov. 2024	1 TRY = 17.8833 XAF	1 XAF = 0.0559 TRY
07 nov. 2024	1 TRY = 17.798 XAF	1 XAF = 0.0562 TRY
08 nov. 2024	1 TRY = 17.7137 XAF	1 XAF = 0.0565 TRY
09 nov. 2024	1 TRY = 17.8129 XAF	1 XAF = 0.0561 TRY
10 nov. 2024	1 TRY = 17.8129 XAF	1 XAF = 0.0561 TRY
11 nov. 2024	1 TRY = 17.9215 XAF	1 XAF = 0.0558 TRY
12 nov. 2024	1 TRY = 17.9767 XAF	1 XAF = 0.0556 TRY
13 nov. 2024	1 TRY = 17.959 XAF	1 XAF = 0.0557 TRY
14 nov. 2024	1 TRY = 18.1269 XAF	1 XAF = 0.0552 TRY
15 nov. 2024	1 TRY = 18.0273 XAF	1 XAF = 0.0555 TRY
16 nov. 2024	1 TRY = 18.0574 XAF	1 XAF = 0.0554 TRY
17 nov. 2024	1 TRY = 18.0721 XAF	1 XAF = 0.0553 TRY
18 nov. 2024	1 TRY = 18.024 XAF	1 XAF = 0.0555 TRY
19 nov. 2024	1 TRY = 17.9722 XAF	1 XAF = 0.0556 TRY
20 nov. 2024	1 TRY = 18.0324 XAF	1 XAF = 0.0555 TRY
21 nov. 2024	1 TRY = 18.0814 XAF	1 XAF = 0.0553 TRY
22 nov. 2024	1 TRY = 18.2399 XAF	1 XAF = 0.0548 TRY
23 nov. 2024	1 TRY = 18.22 XAF	1 XAF = 0.0549 TRY

Info schimb valutar TRY-XAF si XAF-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri