> Schimb Valutar 2024 - TRY-WST si WST-TRY

Schimb Valutar 2024 - TRY-WST si WST-TRY

Schimb valutar TRY-WST si WST-TRY

Verificati aici ratele de schimb pentru TRY-WST si WST-TRY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TRY = 0,0852 WST

1 WST = 11,738 TRY

1An 2Ani 3Ani

TRY in WSTWST in TRY

Jan 2024

Data	TRY-WST	WST-TRY
01 ian. 2024	1 TRY = 0.091 WST	1 WST = 10.9845 TRY
02 ian. 2024	1 TRY = 0.0908 WST	1 WST = 11.0166 TRY
03 ian. 2024	1 TRY = 0.0906 WST	1 WST = 11.0382 TRY
04 ian. 2024	1 TRY = 0.0912 WST	1 WST = 10.9667 TRY
05 ian. 2024	1 TRY = 0.0909 WST	1 WST = 10.9966 TRY
06 ian. 2024	1 TRY = 0.0909 WST	1 WST = 10.9982 TRY
07 ian. 2024	1 TRY = 0.09 WST	1 WST = 11.1137 TRY
08 ian. 2024	1 TRY = 0.0897 WST	1 WST = 11.1446 TRY
09 ian. 2024	1 TRY = 0.0906 WST	1 WST = 11.0396 TRY
10 ian. 2024	1 TRY = 0.0904 WST	1 WST = 11.0616 TRY
11 ian. 2024	1 TRY = 0.0905 WST	1 WST = 11.0443 TRY
12 ian. 2024	1 TRY = 0.0903 WST	1 WST = 11.0787 TRY
13 ian. 2024	1 TRY = 0.0903 WST	1 WST = 11.0754 TRY
14 ian. 2024	1 TRY = 0.0891 WST	1 WST = 11.222 TRY
15 ian. 2024	1 TRY = 0.0891 WST	1 WST = 11.2212 TRY
16 ian. 2024	1 TRY = 0.0902 WST	1 WST = 11.0851 TRY
17 ian. 2024	1 TRY = 0.0903 WST	1 WST = 11.0773 TRY
18 ian. 2024	1 TRY = 0.0906 WST	1 WST = 11.0397 TRY
19 ian. 2024	1 TRY = 0.0912 WST	1 WST = 10.9695 TRY
20 ian. 2024	1 TRY = 0.0911 WST	1 WST = 10.9799 TRY
21 ian. 2024	1 TRY = 0.0888 WST	1 WST = 11.2597 TRY
22 ian. 2024	1 TRY = 0.0887 WST	1 WST = 11.2743 TRY
23 ian. 2024	1 TRY = 0.0907 WST	1 WST = 11.0223 TRY
24 ian. 2024	1 TRY = 0.0911 WST	1 WST = 10.9726 TRY
25 ian. 2024	1 TRY = 0.0909 WST	1 WST = 10.9963 TRY
26 ian. 2024	1 TRY = 0.0907 WST	1 WST = 11.025 TRY
27 ian. 2024	1 TRY = 0.0905 WST	1 WST = 11.049 TRY
28 ian. 2024	1 TRY = 0.0884 WST	1 WST = 11.3104 TRY
29 ian. 2024	1 TRY = 0.0884 WST	1 WST = 11.3152 TRY
30 ian. 2024	1 TRY = 0.0905 WST	1 WST = 11.048 TRY
31 ian. 2024	1 TRY = 0.0905 WST	1 WST = 11.0517 TRY

Feb 2024

Data	TRY-WST	WST-TRY
01 feb. 2024	1 TRY = 0.0906 WST	1 WST = 11.038 TRY
02 feb. 2024	1 TRY = 0.0902 WST	1 WST = 11.0883 TRY
03 feb. 2024	1 TRY = 0.09 WST	1 WST = 11.1083 TRY
04 feb. 2024	1 TRY = 0.0897 WST	1 WST = 11.1482 TRY
05 feb. 2024	1 TRY = 0.0896 WST	1 WST = 11.1667 TRY
06 feb. 2024	1 TRY = 0.0902 WST	1 WST = 11.0806 TRY
07 feb. 2024	1 TRY = 0.0903 WST	1 WST = 11.0753 TRY
08 feb. 2024	1 TRY = 0.0901 WST	1 WST = 11.1015 TRY
09 feb. 2024	1 TRY = 0.0897 WST	1 WST = 11.1464 TRY
10 feb. 2024	1 TRY = 0.0899 WST	1 WST = 11.1194 TRY
11 feb. 2024	1 TRY = 0.0896 WST	1 WST = 11.1595 TRY
12 feb. 2024	1 TRY = 0.0895 WST	1 WST = 11.1706 TRY
13 feb. 2024	1 TRY = 0.0894 WST	1 WST = 11.1847 TRY
14 feb. 2024	1 TRY = 0.0893 WST	1 WST = 11.1969 TRY
15 feb. 2024	1 TRY = 0.0893 WST	1 WST = 11.1929 TRY
16 feb. 2024	1 TRY = 0.0894 WST	1 WST = 11.1811 TRY
17 feb. 2024	1 TRY = 0.0893 WST	1 WST = 11.2013 TRY
18 feb. 2024	1 TRY = 0.087 WST	1 WST = 11.4978 TRY
19 feb. 2024	1 TRY = 0.0869 WST	1 WST = 11.5078 TRY
20 feb. 2024	1 TRY = 0.089 WST	1 WST = 11.2387 TRY
21 feb. 2024	1 TRY = 0.0885 WST	1 WST = 11.2939 TRY
22 feb. 2024	1 TRY = 0.0884 WST	1 WST = 11.3089 TRY
23 feb. 2024	1 TRY = 0.0882 WST	1 WST = 11.3331 TRY
24 feb. 2024	1 TRY = 0.0889 WST	1 WST = 11.248 TRY
25 feb. 2024	1 TRY = 0.0886 WST	1 WST = 11.2857 TRY
26 feb. 2024	1 TRY = 0.0877 WST	1 WST = 11.3975 TRY
27 feb. 2024	1 TRY = 0.0874 WST	1 WST = 11.4382 TRY
28 feb. 2024	1 TRY = 0.0879 WST	1 WST = 11.3791 TRY
29 feb. 2024	1 TRY = 0.0878 WST	1 WST = 11.39 TRY

Mar 2024

Data	TRY-WST	WST-TRY
01 mar. 2024	1 TRY = 0.0879 WST	1 WST = 11.3814 TRY
02 mar. 2024	1 TRY = 0.0867 WST	1 WST = 11.5282 TRY
03 mar. 2024	1 TRY = 0.0855 WST	1 WST = 11.7022 TRY
04 mar. 2024	1 TRY = 0.0851 WST	1 WST = 11.753 TRY
05 mar. 2024	1 TRY = 0.087 WST	1 WST = 11.4995 TRY
06 mar. 2024	1 TRY = 0.0868 WST	1 WST = 11.5178 TRY
07 mar. 2024	1 TRY = 0.0865 WST	1 WST = 11.5542 TRY
08 mar. 2024	1 TRY = 0.0858 WST	1 WST = 11.6488 TRY
09 mar. 2024	1 TRY = 0.0856 WST	1 WST = 11.6819 TRY
10 mar. 2024	1 TRY = 0.0856 WST	1 WST = 11.6819 TRY
11 mar. 2024	1 TRY = 0.0838 WST	1 WST = 11.9305 TRY
12 mar. 2024	1 TRY = 0.0854 WST	1 WST = 11.7151 TRY
13 mar. 2024	1 TRY = 0.0853 WST	1 WST = 11.72 TRY
14 mar. 2024	1 TRY = 0.0853 WST	1 WST = 11.7212 TRY
15 mar. 2024	1 TRY = 0.085 WST	1 WST = 11.7632 TRY
16 mar. 2024	1 TRY = 0.0849 WST	1 WST = 11.7735 TRY
17 mar. 2024	1 TRY = 0.0836 WST	1 WST = 11.9647 TRY
18 mar. 2024	1 TRY = 0.083 WST	1 WST = 12.0428 TRY
19 mar. 2024	1 TRY = 0.0851 WST	1 WST = 11.7573 TRY
20 mar. 2024	1 TRY = 0.085 WST	1 WST = 11.7688 TRY
21 mar. 2024	1 TRY = 0.086 WST	1 WST = 11.6235 TRY
22 mar. 2024	1 TRY = 0.086 WST	1 WST = 11.6241 TRY
23 mar. 2024	1 TRY = 0.0862 WST	1 WST = 11.6026 TRY
24 mar. 2024	1 TRY = 0.0859 WST	1 WST = 11.6411 TRY
25 mar. 2024	1 TRY = 0.0855 WST	1 WST = 11.6917 TRY
26 mar. 2024	1 TRY = 0.0859 WST	1 WST = 11.6379 TRY
27 mar. 2024	1 TRY = 0.0857 WST	1 WST = 11.6647 TRY
28 mar. 2024	1 TRY = 0.0855 WST	1 WST = 11.6908 TRY
29 mar. 2024	1 TRY = 0.0854 WST	1 WST = 11.7037 TRY
30 mar. 2024	1 TRY = 0.0848 WST	1 WST = 11.7856 TRY
31 mar. 2024	1 TRY = 0.0829 WST	1 WST = 12.0625 TRY

Apr 2024

Data	TRY-WST	WST-TRY
01 apr. 2024	1 TRY = 0.0832 WST	1 WST = 12.0154 TRY
02 apr. 2024	1 TRY = 0.0859 WST	1 WST = 11.6366 TRY
03 apr. 2024	1 TRY = 0.0866 WST	1 WST = 11.548 TRY
04 apr. 2024	1 TRY = 0.0867 WST	1 WST = 11.5289 TRY
05 apr. 2024	1 TRY = 0.0866 WST	1 WST = 11.541 TRY
06 apr. 2024	1 TRY = 0.0862 WST	1 WST = 11.5952 TRY
07 apr. 2024	1 TRY = 0.0862 WST	1 WST = 11.5952 TRY
08 apr. 2024	1 TRY = 0.0859 WST	1 WST = 11.6389 TRY
09 apr. 2024	1 TRY = 0.0859 WST	1 WST = 11.6389 TRY
10 apr. 2024	1 TRY = 0.0857 WST	1 WST = 11.6629 TRY
11 apr. 2024	1 TRY = 0.0857 WST	1 WST = 11.6678 TRY
12 apr. 2024	1 TRY = 0.0856 WST	1 WST = 11.6872 TRY
13 apr. 2024	1 TRY = 0.0866 WST	1 WST = 11.5432 TRY
14 apr. 2024	1 TRY = 0.0866 WST	1 WST = 11.5432 TRY
15 apr. 2024	1 TRY = 0.0865 WST	1 WST = 11.5581 TRY
16 apr. 2024	1 TRY = 0.0863 WST	1 WST = 11.5925 TRY
17 apr. 2024	1 TRY = 0.0862 WST	1 WST = 11.6032 TRY
18 apr. 2024	1 TRY = 0.0863 WST	1 WST = 11.5877 TRY
19 apr. 2024	1 TRY = 0.086 WST	1 WST = 11.6283 TRY
20 apr. 2024	1 TRY = 0.0863 WST	1 WST = 11.5871 TRY
21 apr. 2024	1 TRY = 0.0863 WST	1 WST = 11.5871 TRY
22 apr. 2024	1 TRY = 0.0862 WST	1 WST = 11.6056 TRY
23 apr. 2024	1 TRY = 0.086 WST	1 WST = 11.6232 TRY
24 apr. 2024	1 TRY = 0.0862 WST	1 WST = 11.5986 TRY
25 apr. 2024	1 TRY = 0.0862 WST	1 WST = 11.5953 TRY
26 apr. 2024	1 TRY = 0.0863 WST	1 WST = 11.5852 TRY
27 apr. 2024	1 TRY = 0.0862 WST	1 WST = 11.5951 TRY
28 apr. 2024	1 TRY = 0.0862 WST	1 WST = 11.5951 TRY
29 apr. 2024	1 TRY = 0.0866 WST	1 WST = 11.5497 TRY
30 apr. 2024	1 TRY = 0.0866 WST	1 WST = 11.5494 TRY

May 2024

Data	TRY-WST	WST-TRY
01 mai 2024	1 TRY = 0.0863 WST	1 WST = 11.5831 TRY
02 mai 2024	1 TRY = 0.0866 WST	1 WST = 11.5459 TRY
03 mai 2024	1 TRY = 0.0867 WST	1 WST = 11.5368 TRY
04 mai 2024	1 TRY = 0.0867 WST	1 WST = 11.54 TRY
05 mai 2024	1 TRY = 0.0867 WST	1 WST = 11.54 TRY
06 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5101 TRY
07 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5081 TRY
08 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5066 TRY
09 mai 2024	1 TRY = 0.087 WST	1 WST = 11.4926 TRY
10 mai 2024	1 TRY = 0.087 WST	1 WST = 11.4941 TRY
11 mai 2024	1 TRY = 0.0866 WST	1 WST = 11.5425 TRY
12 mai 2024	1 TRY = 0.0865 WST	1 WST = 11.558 TRY
13 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5016 TRY
14 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5063 TRY
15 mai 2024	1 TRY = 0.0868 WST	1 WST = 11.5185 TRY
16 mai 2024	1 TRY = 0.087 WST	1 WST = 11.4888 TRY
17 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5098 TRY
18 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5028 TRY
19 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5028 TRY
20 mai 2024	1 TRY = 0.0871 WST	1 WST = 11.4874 TRY
21 mai 2024	1 TRY = 0.0871 WST	1 WST = 11.4839 TRY
22 mai 2024	1 TRY = 0.0871 WST	1 WST = 11.4814 TRY
23 mai 2024	1 TRY = 0.087 WST	1 WST = 11.4929 TRY
24 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5048 TRY
25 mai 2024	1 TRY = 0.0871 WST	1 WST = 11.4866 TRY
26 mai 2024	1 TRY = 0.0871 WST	1 WST = 11.4866 TRY
27 mai 2024	1 TRY = 0.0871 WST	1 WST = 11.4836 TRY
28 mai 2024	1 TRY = 0.0871 WST	1 WST = 11.4822 TRY
29 mai 2024	1 TRY = 0.087 WST	1 WST = 11.4969 TRY
30 mai 2024	1 TRY = 0.0869 WST	1 WST = 11.5138 TRY
31 mai 2024	1 TRY = 0.087 WST	1 WST = 11.4913 TRY

Jun 2024

Data	TRY-WST	WST-TRY
01 iun. 2024	1 TRY = 0.0869 WST	1 WST = 11.5077 TRY
02 iun. 2024	1 TRY = 0.0869 WST	1 WST = 11.5077 TRY
03 iun. 2024	1 TRY = 0.0871 WST	1 WST = 11.4869 TRY
04 iun. 2024	1 TRY = 0.0865 WST	1 WST = 11.5661 TRY
05 iun. 2024	1 TRY = 0.0865 WST	1 WST = 11.5551 TRY
06 iun. 2024	1 TRY = 0.0869 WST	1 WST = 11.501 TRY
07 iun. 2024	1 TRY = 0.0869 WST	1 WST = 11.5112 TRY
08 iun. 2024	1 TRY = 0.0866 WST	1 WST = 11.5523 TRY
09 iun. 2024	1 TRY = 0.0866 WST	1 WST = 11.5523 TRY
10 iun. 2024	1 TRY = 0.0865 WST	1 WST = 11.5641 TRY
11 iun. 2024	1 TRY = 0.0866 WST	1 WST = 11.5493 TRY
12 iun. 2024	1 TRY = 0.0866 WST	1 WST = 11.5525 TRY
13 iun. 2024	1 TRY = 0.0868 WST	1 WST = 11.5242 TRY
14 iun. 2024	1 TRY = 0.0858 WST	1 WST = 11.6559 TRY
15 iun. 2024	1 TRY = 0.0855 WST	1 WST = 11.6894 TRY
16 iun. 2024	1 TRY = 0.0855 WST	1 WST = 11.6894 TRY
17 iun. 2024	1 TRY = 0.0852 WST	1 WST = 11.7316 TRY
18 iun. 2024	1 TRY = 0.0858 WST	1 WST = 11.6573 TRY
19 iun. 2024	1 TRY = 0.0861 WST	1 WST = 11.6185 TRY
20 iun. 2024	1 TRY = 0.0853 WST	1 WST = 11.7228 TRY
21 iun. 2024	1 TRY = 0.0853 WST	1 WST = 11.7291 TRY
22 iun. 2024	1 TRY = 0.0853 WST	1 WST = 11.7226 TRY
23 iun. 2024	1 TRY = 0.0853 WST	1 WST = 11.7226 TRY
24 iun. 2024	1 TRY = 0.0851 WST	1 WST = 11.7452 TRY
25 iun. 2024	1 TRY = 0.085 WST	1 WST = 11.7661 TRY
26 iun. 2024	1 TRY = 0.0851 WST	1 WST = 11.7574 TRY
27 iun. 2024	1 TRY = 0.0852 WST	1 WST = 11.7413 TRY
28 iun. 2024	1 TRY = 0.0852 WST	1 WST = 11.737 TRY
29 iun. 2024	1 TRY = 0.0855 WST	1 WST = 11.6897 TRY
30 iun. 2024	1 TRY = 0.0853 WST	1 WST = 11.7208 TRY

Jul 2024

Data	TRY-WST	WST-TRY
01 iul. 2024	1 TRY = 0.0857 WST	1 WST = 11.6682 TRY
02 iul. 2024	1 TRY = 0.0857 WST	1 WST = 11.665 TRY
03 iul. 2024	1 TRY = 0.086 WST	1 WST = 11.6337 TRY
04 iul. 2024	1 TRY = 0.086 WST	1 WST = 11.6293 TRY
05 iul. 2024	1 TRY = 0.0856 WST	1 WST = 11.6791 TRY
06 iul. 2024	1 TRY = 0.0858 WST	1 WST = 11.6563 TRY
07 iul. 2024	1 TRY = 0.0858 WST	1 WST = 11.6563 TRY
08 iul. 2024	1 TRY = 0.0856 WST	1 WST = 11.6863 TRY
09 iul. 2024	1 TRY = 0.0851 WST	1 WST = 11.7556 TRY
10 iul. 2024	1 TRY = 0.0852 WST	1 WST = 11.7401 TRY
11 iul. 2024	1 TRY = 0.0852 WST	1 WST = 11.7375 TRY
12 iul. 2024	1 TRY = 0.0848 WST	1 WST = 11.7922 TRY
13 iul. 2024	1 TRY = 0.0848 WST	1 WST = 11.7885 TRY
14 iul. 2024	1 TRY = 0.0848 WST	1 WST = 11.7859 TRY
15 iul. 2024	1 TRY = 0.0848 WST	1 WST = 11.792 TRY
16 iul. 2024	1 TRY = 0.0847 WST	1 WST = 11.8037 TRY
17 iul. 2024	1 TRY = 0.0847 WST	1 WST = 11.8046 TRY
18 iul. 2024	1 TRY = 0.0847 WST	1 WST = 11.8021 TRY
19 iul. 2024	1 TRY = 0.0848 WST	1 WST = 11.7878 TRY
20 iul. 2024	1 TRY = 0.0849 WST	1 WST = 11.7805 TRY
21 iul. 2024	1 TRY = 0.0849 WST	1 WST = 11.7805 TRY
22 iul. 2024	1 TRY = 0.085 WST	1 WST = 11.7629 TRY
23 iul. 2024	1 TRY = 0.0851 WST	1 WST = 11.7445 TRY
24 iul. 2024	1 TRY = 0.0853 WST	1 WST = 11.7226 TRY
25 iul. 2024	1 TRY = 0.0848 WST	1 WST = 11.7988 TRY
26 iul. 2024	1 TRY = 0.0851 WST	1 WST = 11.7577 TRY
27 iul. 2024	1 TRY = 0.0851 WST	1 WST = 11.7509 TRY
28 iul. 2024	1 TRY = 0.085 WST	1 WST = 11.7643 TRY
29 iul. 2024	1 TRY = 0.0849 WST	1 WST = 11.7743 TRY
30 iul. 2024	1 TRY = 0.0847 WST	1 WST = 11.8033 TRY
31 iul. 2024	1 TRY = 0.0845 WST	1 WST = 11.8275 TRY

Aug 2024

Data	TRY-WST	WST-TRY
01 aug. 2024	1 TRY = 0.0847 WST	1 WST = 11.8019 TRY
02 aug. 2024	1 TRY = 0.0845 WST	1 WST = 11.835 TRY
03 aug. 2024	1 TRY = 0.0847 WST	1 WST = 11.8071 TRY
04 aug. 2024	1 TRY = 0.0847 WST	1 WST = 11.8071 TRY
05 aug. 2024	1 TRY = 0.084 WST	1 WST = 11.8991 TRY
06 aug. 2024	1 TRY = 0.0835 WST	1 WST = 11.9799 TRY
07 aug. 2024	1 TRY = 0.0837 WST	1 WST = 11.9458 TRY
08 aug. 2024	1 TRY = 0.0837 WST	1 WST = 11.9483 TRY
09 aug. 2024	1 TRY = 0.0836 WST	1 WST = 11.9687 TRY
10 aug. 2024	1 TRY = 0.0837 WST	1 WST = 11.9451 TRY
11 aug. 2024	1 TRY = 0.0836 WST	1 WST = 11.9556 TRY
12 aug. 2024	1 TRY = 0.0836 WST	1 WST = 11.9594 TRY
13 aug. 2024	1 TRY = 0.0835 WST	1 WST = 11.9816 TRY
14 aug. 2024	1 TRY = 0.0835 WST	1 WST = 11.9758 TRY
15 aug. 2024	1 TRY = 0.0833 WST	1 WST = 12.0015 TRY
16 aug. 2024	1 TRY = 0.0831 WST	1 WST = 12.0307 TRY
17 aug. 2024	1 TRY = 0.0831 WST	1 WST = 12.03 TRY
18 aug. 2024	1 TRY = 0.0833 WST	1 WST = 12.0081 TRY
19 aug. 2024	1 TRY = 0.083 WST	1 WST = 12.0428 TRY
20 aug. 2024	1 TRY = 0.0828 WST	1 WST = 12.0768 TRY
21 aug. 2024	1 TRY = 0.0826 WST	1 WST = 12.1101 TRY
22 aug. 2024	1 TRY = 0.0825 WST	1 WST = 12.1148 TRY
23 aug. 2024	1 TRY = 0.0824 WST	1 WST = 12.1409 TRY
24 aug. 2024	1 TRY = 0.0824 WST	1 WST = 12.1318 TRY
25 aug. 2024	1 TRY = 0.0827 WST	1 WST = 12.099 TRY
26 aug. 2024	1 TRY = 0.0823 WST	1 WST = 12.1456 TRY
27 aug. 2024	1 TRY = 0.0823 WST	1 WST = 12.1507 TRY
28 aug. 2024	1 TRY = 0.0823 WST	1 WST = 12.1519 TRY
29 aug. 2024	1 TRY = 0.0822 WST	1 WST = 12.1705 TRY
30 aug. 2024	1 TRY = 0.0822 WST	1 WST = 12.1613 TRY
31 aug. 2024	1 TRY = 0.0822 WST	1 WST = 12.1652 TRY

Sep 2024

Data	TRY-WST	WST-TRY
01 sept. 2024	1 TRY = 0.0822 WST	1 WST = 12.1633 TRY
02 sept. 2024	1 TRY = 0.0825 WST	1 WST = 12.1253 TRY
03 sept. 2024	1 TRY = 0.0824 WST	1 WST = 12.1312 TRY
04 sept. 2024	1 TRY = 0.0823 WST	1 WST = 12.1544 TRY
05 sept. 2024	1 TRY = 0.0824 WST	1 WST = 12.132 TRY
06 sept. 2024	1 TRY = 0.0824 WST	1 WST = 12.1337 TRY
07 sept. 2024	1 TRY = 0.0826 WST	1 WST = 12.1023 TRY
08 sept. 2024	1 TRY = 0.0826 WST	1 WST = 12.1023 TRY
09 sept. 2024	1 TRY = 0.0823 WST	1 WST = 12.1553 TRY
10 sept. 2024	1 TRY = 0.0822 WST	1 WST = 12.1583 TRY
11 sept. 2024	1 TRY = 0.0824 WST	1 WST = 12.1431 TRY
12 sept. 2024	1 TRY = 0.0825 WST	1 WST = 12.1198 TRY
13 sept. 2024	1 TRY = 0.0826 WST	1 WST = 12.1135 TRY
14 sept. 2024	1 TRY = 0.0824 WST	1 WST = 12.1376 TRY
15 sept. 2024	1 TRY = 0.0827 WST	1 WST = 12.0955 TRY
16 sept. 2024	1 TRY = 0.0823 WST	1 WST = 12.151 TRY
17 sept. 2024	1 TRY = 0.0822 WST	1 WST = 12.1643 TRY
18 sept. 2024	1 TRY = 0.082 WST	1 WST = 12.193 TRY
19 sept. 2024	1 TRY = 0.0822 WST	1 WST = 12.161 TRY
20 sept. 2024	1 TRY = 0.082 WST	1 WST = 12.1933 TRY
21 sept. 2024	1 TRY = 0.082 WST	1 WST = 12.1959 TRY
22 sept. 2024	1 TRY = 0.082 WST	1 WST = 12.1959 TRY
23 sept. 2024	1 TRY = 0.0819 WST	1 WST = 12.2061 TRY
24 sept. 2024	1 TRY = 0.0819 WST	1 WST = 12.2032 TRY
25 sept. 2024	1 TRY = 0.082 WST	1 WST = 12.199 TRY
26 sept. 2024	1 TRY = 0.0819 WST	1 WST = 12.2091 TRY
27 sept. 2024	1 TRY = 0.0819 WST	1 WST = 12.2168 TRY
28 sept. 2024	1 TRY = 0.082 WST	1 WST = 12.2019 TRY
29 sept. 2024	1 TRY = 0.082 WST	1 WST = 12.2019 TRY
30 sept. 2024	1 TRY = 0.0818 WST	1 WST = 12.2187 TRY

Oct 2024

Data	TRY-WST	WST-TRY
01 oct. 2024	1 TRY = 0.0818 WST	1 WST = 12.2255 TRY
02 oct. 2024	1 TRY = 0.0817 WST	1 WST = 12.2351 TRY
03 oct. 2024	1 TRY = 0.0819 WST	1 WST = 12.2099 TRY
04 oct. 2024	1 TRY = 0.0817 WST	1 WST = 12.2429 TRY
05 oct. 2024	1 TRY = 0.0817 WST	1 WST = 12.2418 TRY
06 oct. 2024	1 TRY = 0.0817 WST	1 WST = 12.2418 TRY
07 oct. 2024	1 TRY = 0.0817 WST	1 WST = 12.2452 TRY
08 oct. 2024	1 TRY = 0.0816 WST	1 WST = 12.2514 TRY
09 oct. 2024	1 TRY = 0.0817 WST	1 WST = 12.2414 TRY
10 oct. 2024	1 TRY = 0.0818 WST	1 WST = 12.2305 TRY
11 oct. 2024	1 TRY = 0.0816 WST	1 WST = 12.2525 TRY
12 oct. 2024	1 TRY = 0.0816 WST	1 WST = 12.2546 TRY
13 oct. 2024	1 TRY = 0.0818 WST	1 WST = 12.2277 TRY
14 oct. 2024	1 TRY = 0.0817 WST	1 WST = 12.2355 TRY
15 oct. 2024	1 TRY = 0.0818 WST	1 WST = 12.2298 TRY
16 oct. 2024	1 TRY = 0.0819 WST	1 WST = 12.2123 TRY
17 oct. 2024	1 TRY = 0.082 WST	1 WST = 12.1945 TRY
18 oct. 2024	1 TRY = 0.0818 WST	1 WST = 12.2288 TRY
19 oct. 2024	1 TRY = 0.0818 WST	1 WST = 12.229 TRY
20 oct. 2024	1 TRY = 0.0818 WST	1 WST = 12.229 TRY
21 oct. 2024	1 TRY = 0.0818 WST	1 WST = 12.2286 TRY
22 oct. 2024	1 TRY = 0.0818 WST	1 WST = 12.2263 TRY
23 oct. 2024	1 TRY = 0.0817 WST	1 WST = 12.2428 TRY
24 oct. 2024	1 TRY = 0.0818 WST	1 WST = 12.2227 TRY
25 oct. 2024	1 TRY = 0.0817 WST	1 WST = 12.24 TRY
26 oct. 2024	1 TRY = 0.0817 WST	1 WST = 12.2418 TRY
27 oct. 2024	1 TRY = 0.0817 WST	1 WST = 12.2418 TRY
28 oct. 2024	1 TRY = 0.0817 WST	1 WST = 12.2434 TRY
29 oct. 2024	1 TRY = 0.0817 WST	1 WST = 12.2443 TRY
30 oct. 2024	1 TRY = 0.0817 WST	1 WST = 12.2412 TRY
31 oct. 2024	1 TRY = 0.0818 WST	1 WST = 12.2262 TRY

Nov 2024

Data	TRY-WST	WST-TRY
01 nov. 2024	1 TRY = 0.0816 WST	1 WST = 12.2581 TRY
02 nov. 2024	1 TRY = 0.0816 WST	1 WST = 12.2542 TRY
03 nov. 2024	1 TRY = 0.0816 WST	1 WST = 12.2543 TRY
04 nov. 2024	1 TRY = 0.0816 WST	1 WST = 12.2618 TRY
05 nov. 2024	1 TRY = 0.0816 WST	1 WST = 12.2623 TRY
06 nov. 2024	1 TRY = 0.0818 WST	1 WST = 12.228 TRY
07 nov. 2024	1 TRY = 0.0818 WST	1 WST = 12.2254 TRY
08 nov. 2024	1 TRY = 0.0815 WST	1 WST = 12.2655 TRY
09 nov. 2024	1 TRY = 0.0816 WST	1 WST = 12.2592 TRY
10 nov. 2024	1 TRY = 0.0816 WST	1 WST = 12.2592 TRY
11 nov. 2024	1 TRY = 0.0816 WST	1 WST = 12.2559 TRY
12 nov. 2024	1 TRY = 0.0815 WST	1 WST = 12.2742 TRY
14 nov. 2024	1 TRY = 0.0812 WST	1 WST = 12.3099 TRY
15 nov. 2024	1 TRY = 0.0811 WST	1 WST = 12.3311 TRY
16 nov. 2024	1 TRY = 0.081 WST	1 WST = 12.3396 TRY
17 nov. 2024	1 TRY = 0.0811 WST	1 WST = 12.3295 TRY
18 nov. 2024	1 TRY = 0.0808 WST	1 WST = 12.3731 TRY
19 nov. 2024	1 TRY = 0.0808 WST	1 WST = 12.3802 TRY
20 nov. 2024	1 TRY = 0.081 WST	1 WST = 12.347 TRY
21 nov. 2024	1 TRY = 0.081 WST	1 WST = 12.3525 TRY
22 nov. 2024	1 TRY = 0.0808 WST	1 WST = 12.3766 TRY
23 nov. 2024	1 TRY = 0.0808 WST	1 WST = 12.3774 TRY

Info schimb valutar TRY-WST si WST-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri