> Schimb Valutar 2024 - TRY-TTD si TTD-TRY

Schimb Valutar 2024 - TRY-TTD si TTD-TRY

Schimb valutar TRY-TTD si TTD-TRY

Verificati aici ratele de schimb pentru TRY-TTD si TTD-TRY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TRY = 0,2079 TTD

1 TTD = 4,8096 TRY

1An 2Ani 3Ani

TRY in TTDTTD in TRY

Jan 2024

Data	TRY-TTD	TTD-TRY
01 ian. 2024	1 TRY = 0.2309 TTD	1 TTD = 4.3301 TRY
02 ian. 2024	1 TRY = 0.2284 TTD	1 TTD = 4.3784 TRY
03 ian. 2024	1 TRY = 0.2277 TTD	1 TTD = 4.3918 TRY
04 ian. 2024	1 TRY = 0.228 TTD	1 TTD = 4.3866 TRY
05 ian. 2024	1 TRY = 0.2267 TTD	1 TTD = 4.4106 TRY
06 ian. 2024	1 TRY = 0.226 TTD	1 TTD = 4.4238 TRY
07 ian. 2024	1 TRY = 0.226 TTD	1 TTD = 4.4238 TRY
08 ian. 2024	1 TRY = 0.2269 TTD	1 TTD = 4.4067 TRY
09 ian. 2024	1 TRY = 0.2266 TTD	1 TTD = 4.4124 TRY
10 ian. 2024	1 TRY = 0.2264 TTD	1 TTD = 4.4178 TRY
11 ian. 2024	1 TRY = 0.2263 TTD	1 TTD = 4.4179 TRY
12 ian. 2024	1 TRY = 0.2257 TTD	1 TTD = 4.4311 TRY
13 ian. 2024	1 TRY = 0.2252 TTD	1 TTD = 4.4408 TRY
14 ian. 2024	1 TRY = 0.2252 TTD	1 TTD = 4.4408 TRY
15 ian. 2024	1 TRY = 0.2254 TTD	1 TTD = 4.4369 TRY
16 ian. 2024	1 TRY = 0.2253 TTD	1 TTD = 4.4387 TRY
17 ian. 2024	1 TRY = 0.225 TTD	1 TTD = 4.4438 TRY
18 ian. 2024	1 TRY = 0.2252 TTD	1 TTD = 4.4396 TRY
19 ian. 2024	1 TRY = 0.2253 TTD	1 TTD = 4.4383 TRY
20 ian. 2024	1 TRY = 0.2245 TTD	1 TTD = 4.4539 TRY
21 ian. 2024	1 TRY = 0.2245 TTD	1 TTD = 4.4539 TRY
22 ian. 2024	1 TRY = 0.2247 TTD	1 TTD = 4.4495 TRY
23 ian. 2024	1 TRY = 0.2242 TTD	1 TTD = 4.461 TRY
24 ian. 2024	1 TRY = 0.2253 TTD	1 TTD = 4.4391 TRY
25 ian. 2024	1 TRY = 0.2246 TTD	1 TTD = 4.4531 TRY
26 ian. 2024	1 TRY = 0.224 TTD	1 TTD = 4.4643 TRY
27 ian. 2024	1 TRY = 0.2239 TTD	1 TTD = 4.4658 TRY
28 ian. 2024	1 TRY = 0.2239 TTD	1 TTD = 4.4658 TRY
29 ian. 2024	1 TRY = 0.2228 TTD	1 TTD = 4.4874 TRY
30 ian. 2024	1 TRY = 0.2233 TTD	1 TTD = 4.4792 TRY
31 ian. 2024	1 TRY = 0.2232 TTD	1 TTD = 4.4795 TRY

Feb 2024

Data	TRY-TTD	TTD-TRY
01 feb. 2024	1 TRY = 0.223 TTD	1 TTD = 4.484 TRY
02 feb. 2024	1 TRY = 0.2228 TTD	1 TTD = 4.4885 TRY
03 feb. 2024	1 TRY = 0.2224 TTD	1 TTD = 4.4954 TRY
04 feb. 2024	1 TRY = 0.2224 TTD	1 TTD = 4.4954 TRY
05 feb. 2024	1 TRY = 0.2222 TTD	1 TTD = 4.4995 TRY
06 feb. 2024	1 TRY = 0.2221 TTD	1 TTD = 4.5027 TRY
07 feb. 2024	1 TRY = 0.2219 TTD	1 TTD = 4.5064 TRY
08 feb. 2024	1 TRY = 0.2219 TTD	1 TTD = 4.5059 TRY
09 feb. 2024	1 TRY = 0.2211 TTD	1 TTD = 4.5224 TRY
10 feb. 2024	1 TRY = 0.221 TTD	1 TTD = 4.5241 TRY
11 feb. 2024	1 TRY = 0.221 TTD	1 TTD = 4.5241 TRY
12 feb. 2024	1 TRY = 0.221 TTD	1 TTD = 4.5254 TRY
13 feb. 2024	1 TRY = 0.2209 TTD	1 TTD = 4.5275 TRY
14 feb. 2024	1 TRY = 0.2207 TTD	1 TTD = 4.5305 TRY
15 feb. 2024	1 TRY = 0.2207 TTD	1 TTD = 4.5319 TRY
16 feb. 2024	1 TRY = 0.2203 TTD	1 TTD = 4.5401 TRY
17 feb. 2024	1 TRY = 0.2201 TTD	1 TTD = 4.5436 TRY
18 feb. 2024	1 TRY = 0.22 TTD	1 TTD = 4.5453 TRY
19 feb. 2024	1 TRY = 0.2198 TTD	1 TTD = 4.5505 TRY
20 feb. 2024	1 TRY = 0.2197 TTD	1 TTD = 4.5519 TRY
21 feb. 2024	1 TRY = 0.219 TTD	1 TTD = 4.5653 TRY
22 feb. 2024	1 TRY = 0.2192 TTD	1 TTD = 4.5612 TRY
23 feb. 2024	1 TRY = 0.2187 TTD	1 TTD = 4.5735 TRY
24 feb. 2024	1 TRY = 0.2204 TTD	1 TTD = 4.5382 TRY
25 feb. 2024	1 TRY = 0.2204 TTD	1 TTD = 4.5382 TRY
26 feb. 2024	1 TRY = 0.2183 TTD	1 TTD = 4.58 TRY
27 feb. 2024	1 TRY = 0.2179 TTD	1 TTD = 4.5899 TRY
28 feb. 2024	1 TRY = 0.2177 TTD	1 TTD = 4.5943 TRY
29 feb. 2024	1 TRY = 0.2175 TTD	1 TTD = 4.5986 TRY

Mar 2024

Data	TRY-TTD	TTD-TRY
01 mar. 2024	1 TRY = 0.2164 TTD	1 TTD = 4.6218 TRY
02 mar. 2024	1 TRY = 0.2155 TTD	1 TTD = 4.6407 TRY
03 mar. 2024	1 TRY = 0.2155 TTD	1 TTD = 4.6407 TRY
04 mar. 2024	1 TRY = 0.2153 TTD	1 TTD = 4.6455 TRY
05 mar. 2024	1 TRY = 0.2142 TTD	1 TTD = 4.6677 TRY
06 mar. 2024	1 TRY = 0.2137 TTD	1 TTD = 4.6796 TRY
07 mar. 2024	1 TRY = 0.2131 TTD	1 TTD = 4.692 TRY
08 mar. 2024	1 TRY = 0.2124 TTD	1 TTD = 4.7072 TRY
09 mar. 2024	1 TRY = 0.2129 TTD	1 TTD = 4.6965 TRY
10 mar. 2024	1 TRY = 0.2129 TTD	1 TTD = 4.6965 TRY
11 mar. 2024	1 TRY = 0.2124 TTD	1 TTD = 4.7079 TRY
12 mar. 2024	1 TRY = 0.2119 TTD	1 TTD = 4.7184 TRY
13 mar. 2024	1 TRY = 0.2116 TTD	1 TTD = 4.7263 TRY
14 mar. 2024	1 TRY = 0.2114 TTD	1 TTD = 4.7302 TRY
15 mar. 2024	1 TRY = 0.2108 TTD	1 TTD = 4.7446 TRY
16 mar. 2024	1 TRY = 0.2116 TTD	1 TTD = 4.7252 TRY
17 mar. 2024	1 TRY = 0.2116 TTD	1 TTD = 4.7252 TRY
18 mar. 2024	1 TRY = 0.2099 TTD	1 TTD = 4.7635 TRY
19 mar. 2024	1 TRY = 0.2099 TTD	1 TTD = 4.7646 TRY
20 mar. 2024	1 TRY = 0.2096 TTD	1 TTD = 4.7712 TRY
21 mar. 2024	1 TRY = 0.2118 TTD	1 TTD = 4.7209 TRY
22 mar. 2024	1 TRY = 0.2124 TTD	1 TTD = 4.709 TRY
23 mar. 2024	1 TRY = 0.2114 TTD	1 TTD = 4.7306 TRY
24 mar. 2024	1 TRY = 0.2114 TTD	1 TTD = 4.7306 TRY
25 mar. 2024	1 TRY = 0.2114 TTD	1 TTD = 4.7304 TRY
26 mar. 2024	1 TRY = 0.2114 TTD	1 TTD = 4.7304 TRY
27 mar. 2024	1 TRY = 0.2108 TTD	1 TTD = 4.7436 TRY
28 mar. 2024	1 TRY = 0.21 TTD	1 TTD = 4.7617 TRY
29 mar. 2024	1 TRY = 0.2098 TTD	1 TTD = 4.7671 TRY
30 mar. 2024	1 TRY = 0.2096 TTD	1 TTD = 4.7706 TRY
31 mar. 2024	1 TRY = 0.2096 TTD	1 TTD = 4.7706 TRY

Apr 2024

Data	TRY-TTD	TTD-TRY
01 apr. 2024	1 TRY = 0.2106 TTD	1 TTD = 4.7477 TRY
02 apr. 2024	1 TRY = 0.2111 TTD	1 TTD = 4.7381 TRY
03 apr. 2024	1 TRY = 0.2122 TTD	1 TTD = 4.7128 TRY
04 apr. 2024	1 TRY = 0.2125 TTD	1 TTD = 4.7065 TRY
05 apr. 2024	1 TRY = 0.212 TTD	1 TTD = 4.7166 TRY
06 apr. 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7451 TRY
07 apr. 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7451 TRY
08 apr. 2024	1 TRY = 0.2105 TTD	1 TTD = 4.7516 TRY
09 apr. 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7465 TRY
10 apr. 2024	1 TRY = 0.2105 TTD	1 TTD = 4.7515 TRY
11 apr. 2024	1 TRY = 0.2104 TTD	1 TTD = 4.7536 TRY
12 apr. 2024	1 TRY = 0.2101 TTD	1 TTD = 4.7608 TRY
13 apr. 2024	1 TRY = 0.2098 TTD	1 TTD = 4.7662 TRY
14 apr. 2024	1 TRY = 0.2094 TTD	1 TTD = 4.7752 TRY
15 apr. 2024	1 TRY = 0.2096 TTD	1 TTD = 4.7718 TRY
16 apr. 2024	1 TRY = 0.2088 TTD	1 TTD = 4.7903 TRY
17 apr. 2024	1 TRY = 0.2086 TTD	1 TTD = 4.7948 TRY
18 apr. 2024	1 TRY = 0.2089 TTD	1 TTD = 4.7869 TRY
19 apr. 2024	1 TRY = 0.2083 TTD	1 TTD = 4.8006 TRY
20 apr. 2024	1 TRY = 0.2086 TTD	1 TTD = 4.7944 TRY
21 apr. 2024	1 TRY = 0.2086 TTD	1 TTD = 4.7944 TRY
22 apr. 2024	1 TRY = 0.2085 TTD	1 TTD = 4.7957 TRY
23 apr. 2024	1 TRY = 0.208 TTD	1 TTD = 4.8076 TRY
24 apr. 2024	1 TRY = 0.2087 TTD	1 TTD = 4.7918 TRY
25 apr. 2024	1 TRY = 0.2091 TTD	1 TTD = 4.7835 TRY
26 apr. 2024	1 TRY = 0.2091 TTD	1 TTD = 4.7831 TRY
27 apr. 2024	1 TRY = 0.2095 TTD	1 TTD = 4.7727 TRY
28 apr. 2024	1 TRY = 0.2095 TTD	1 TTD = 4.7727 TRY
29 apr. 2024	1 TRY = 0.2102 TTD	1 TTD = 4.7583 TRY
30 apr. 2024	1 TRY = 0.2097 TTD	1 TTD = 4.7683 TRY

May 2024

Data	TRY-TTD	TTD-TRY
01 mai 2024	1 TRY = 0.2092 TTD	1 TTD = 4.7806 TRY
02 mai 2024	1 TRY = 0.2095 TTD	1 TTD = 4.7725 TRY
03 mai 2024	1 TRY = 0.2094 TTD	1 TTD = 4.7758 TRY
04 mai 2024	1 TRY = 0.2088 TTD	1 TTD = 4.7886 TRY
05 mai 2024	1 TRY = 0.2088 TTD	1 TTD = 4.7886 TRY
06 mai 2024	1 TRY = 0.21 TTD	1 TTD = 4.7618 TRY
07 mai 2024	1 TRY = 0.21 TTD	1 TTD = 4.7621 TRY
08 mai 2024	1 TRY = 0.2101 TTD	1 TTD = 4.7587 TRY
09 mai 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7464 TRY
10 mai 2024	1 TRY = 0.2108 TTD	1 TTD = 4.7434 TRY
11 mai 2024	1 TRY = 0.2099 TTD	1 TTD = 4.7634 TRY
12 mai 2024	1 TRY = 0.2095 TTD	1 TTD = 4.7739 TRY
13 mai 2024	1 TRY = 0.2108 TTD	1 TTD = 4.7431 TRY
14 mai 2024	1 TRY = 0.2104 TTD	1 TTD = 4.7524 TRY
15 mai 2024	1 TRY = 0.2102 TTD	1 TTD = 4.7576 TRY
16 mai 2024	1 TRY = 0.2109 TTD	1 TTD = 4.7423 TRY
17 mai 2024	1 TRY = 0.2105 TTD	1 TTD = 4.7515 TRY
18 mai 2024	1 TRY = 0.2095 TTD	1 TTD = 4.7732 TRY
19 mai 2024	1 TRY = 0.2095 TTD	1 TTD = 4.7732 TRY
20 mai 2024	1 TRY = 0.211 TTD	1 TTD = 4.7396 TRY
21 mai 2024	1 TRY = 0.2109 TTD	1 TTD = 4.7416 TRY
22 mai 2024	1 TRY = 0.211 TTD	1 TTD = 4.7395 TRY
23 mai 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7469 TRY
24 mai 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7467 TRY
25 mai 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7468 TRY
26 mai 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7468 TRY
27 mai 2024	1 TRY = 0.2109 TTD	1 TTD = 4.7423 TRY
28 mai 2024	1 TRY = 0.2107 TTD	1 TTD = 4.7457 TRY
29 mai 2024	1 TRY = 0.2108 TTD	1 TTD = 4.7432 TRY
30 mai 2024	1 TRY = 0.2103 TTD	1 TTD = 4.7557 TRY
31 mai 2024	1 TRY = 0.2106 TTD	1 TTD = 4.7485 TRY

Jun 2024

Data	TRY-TTD	TTD-TRY
01 iun. 2024	1 TRY = 0.2102 TTD	1 TTD = 4.7567 TRY
02 iun. 2024	1 TRY = 0.2102 TTD	1 TTD = 4.7567 TRY
03 iun. 2024	1 TRY = 0.2106 TTD	1 TTD = 4.7473 TRY
04 iun. 2024	1 TRY = 0.2091 TTD	1 TTD = 4.7828 TRY
05 iun. 2024	1 TRY = 0.209 TTD	1 TTD = 4.7847 TRY
06 iun. 2024	1 TRY = 0.21 TTD	1 TTD = 4.7622 TRY
07 iun. 2024	1 TRY = 0.2098 TTD	1 TTD = 4.7669 TRY
08 iun. 2024	1 TRY = 0.2104 TTD	1 TTD = 4.7523 TRY
09 iun. 2024	1 TRY = 0.2104 TTD	1 TTD = 4.7523 TRY
10 iun. 2024	1 TRY = 0.209 TTD	1 TTD = 4.7854 TRY
11 iun. 2024	1 TRY = 0.2098 TTD	1 TTD = 4.7661 TRY
12 iun. 2024	1 TRY = 0.2096 TTD	1 TTD = 4.7702 TRY
13 iun. 2024	1 TRY = 0.2104 TTD	1 TTD = 4.7527 TRY
14 iun. 2024	1 TRY = 0.2081 TTD	1 TTD = 4.8046 TRY
15 iun. 2024	1 TRY = 0.2071 TTD	1 TTD = 4.8289 TRY
16 iun. 2024	1 TRY = 0.2071 TTD	1 TTD = 4.8289 TRY
17 iun. 2024	1 TRY = 0.2068 TTD	1 TTD = 4.8353 TRY
18 iun. 2024	1 TRY = 0.2081 TTD	1 TTD = 4.8052 TRY
19 iun. 2024	1 TRY = 0.2088 TTD	1 TTD = 4.7899 TRY
20 iun. 2024	1 TRY = 0.2068 TTD	1 TTD = 4.8345 TRY
21 iun. 2024	1 TRY = 0.2065 TTD	1 TTD = 4.8415 TRY
22 iun. 2024	1 TRY = 0.2063 TTD	1 TTD = 4.8482 TRY
23 iun. 2024	1 TRY = 0.2063 TTD	1 TTD = 4.8482 TRY
24 iun. 2024	1 TRY = 0.2065 TTD	1 TTD = 4.8415 TRY
25 iun. 2024	1 TRY = 0.2062 TTD	1 TTD = 4.8487 TRY
26 iun. 2024	1 TRY = 0.2064 TTD	1 TTD = 4.8443 TRY
27 iun. 2024	1 TRY = 0.2067 TTD	1 TTD = 4.8373 TRY
28 iun. 2024	1 TRY = 0.2065 TTD	1 TTD = 4.8425 TRY
29 iun. 2024	1 TRY = 0.2073 TTD	1 TTD = 4.823 TRY
30 iun. 2024	1 TRY = 0.2066 TTD	1 TTD = 4.8407 TRY

Jul 2024

Data	TRY-TTD	TTD-TRY
01 iul. 2024	1 TRY = 0.2078 TTD	1 TTD = 4.8114 TRY
02 iul. 2024	1 TRY = 0.2073 TTD	1 TTD = 4.8249 TRY
03 iul. 2024	1 TRY = 0.2078 TTD	1 TTD = 4.8128 TRY
04 iul. 2024	1 TRY = 0.2079 TTD	1 TTD = 4.8092 TRY
05 iul. 2024	1 TRY = 0.207 TTD	1 TTD = 4.8305 TRY
06 iul. 2024	1 TRY = 0.2069 TTD	1 TTD = 4.8339 TRY
07 iul. 2024	1 TRY = 0.2069 TTD	1 TTD = 4.8339 TRY
08 iul. 2024	1 TRY = 0.2069 TTD	1 TTD = 4.8338 TRY
09 iul. 2024	1 TRY = 0.2057 TTD	1 TTD = 4.8603 TRY
10 iul. 2024	1 TRY = 0.2063 TTD	1 TTD = 4.8463 TRY
11 iul. 2024	1 TRY = 0.2067 TTD	1 TTD = 4.8383 TRY
12 iul. 2024	1 TRY = 0.2055 TTD	1 TTD = 4.866 TRY
13 iul. 2024	1 TRY = 0.2054 TTD	1 TTD = 4.8697 TRY
14 iul. 2024	1 TRY = 0.2048 TTD	1 TTD = 4.882 TRY
15 iul. 2024	1 TRY = 0.2053 TTD	1 TTD = 4.8704 TRY
16 iul. 2024	1 TRY = 0.2052 TTD	1 TTD = 4.8727 TRY
17 iul. 2024	1 TRY = 0.2051 TTD	1 TTD = 4.8767 TRY
18 iul. 2024	1 TRY = 0.2046 TTD	1 TTD = 4.887 TRY
19 iul. 2024	1 TRY = 0.2054 TTD	1 TTD = 4.8678 TRY
20 iul. 2024	1 TRY = 0.2055 TTD	1 TTD = 4.8664 TRY
21 iul. 2024	1 TRY = 0.2055 TTD	1 TTD = 4.8664 TRY
22 iul. 2024	1 TRY = 0.206 TTD	1 TTD = 4.8545 TRY
23 iul. 2024	1 TRY = 0.2061 TTD	1 TTD = 4.853 TRY
24 iul. 2024	1 TRY = 0.2069 TTD	1 TTD = 4.834 TRY
25 iul. 2024	1 TRY = 0.2055 TTD	1 TTD = 4.8657 TRY
26 iul. 2024	1 TRY = 0.2059 TTD	1 TTD = 4.857 TRY
27 iul. 2024	1 TRY = 0.2057 TTD	1 TTD = 4.8608 TRY
28 iul. 2024	1 TRY = 0.2055 TTD	1 TTD = 4.8664 TRY
29 iul. 2024	1 TRY = 0.2058 TTD	1 TTD = 4.8593 TRY
30 iul. 2024	1 TRY = 0.2049 TTD	1 TTD = 4.8804 TRY
31 iul. 2024	1 TRY = 0.2045 TTD	1 TTD = 4.8904 TRY

Aug 2024

Data	TRY-TTD	TTD-TRY
01 aug. 2024	1 TRY = 0.2045 TTD	1 TTD = 4.8904 TRY
02 aug. 2024	1 TRY = 0.204 TTD	1 TTD = 4.9025 TRY
03 aug. 2024	1 TRY = 0.2027 TTD	1 TTD = 4.9329 TRY
04 aug. 2024	1 TRY = 0.2027 TTD	1 TTD = 4.9329 TRY
05 aug. 2024	1 TRY = 0.2029 TTD	1 TTD = 4.9291 TRY
06 aug. 2024	1 TRY = 0.202 TTD	1 TTD = 4.9503 TRY
07 aug. 2024	1 TRY = 0.2026 TTD	1 TTD = 4.9356 TRY
08 aug. 2024	1 TRY = 0.2025 TTD	1 TTD = 4.9389 TRY
09 aug. 2024	1 TRY = 0.2026 TTD	1 TTD = 4.9354 TRY
10 aug. 2024	1 TRY = 0.203 TTD	1 TTD = 4.9257 TRY
11 aug. 2024	1 TRY = 0.2026 TTD	1 TTD = 4.9357 TRY
12 aug. 2024	1 TRY = 0.2028 TTD	1 TTD = 4.9302 TRY
13 aug. 2024	1 TRY = 0.2022 TTD	1 TTD = 4.945 TRY
14 aug. 2024	1 TRY = 0.2026 TTD	1 TTD = 4.9368 TRY
15 aug. 2024	1 TRY = 0.2021 TTD	1 TTD = 4.9486 TRY
16 aug. 2024	1 TRY = 0.2016 TTD	1 TTD = 4.96 TRY
17 aug. 2024	1 TRY = 0.2008 TTD	1 TTD = 4.9791 TRY
18 aug. 2024	1 TRY = 0.2012 TTD	1 TTD = 4.9701 TRY
19 aug. 2024	1 TRY = 0.2013 TTD	1 TTD = 4.9683 TRY
20 aug. 2024	1 TRY = 0.2003 TTD	1 TTD = 4.9913 TRY
21 aug. 2024	1 TRY = 0.2001 TTD	1 TTD = 4.9973 TRY
22 aug. 2024	1 TRY = 0.2002 TTD	1 TTD = 4.9949 TRY
23 aug. 2024	1 TRY = 0.1997 TTD	1 TTD = 5.0074 TRY
24 aug. 2024	1 TRY = 0.1982 TTD	1 TTD = 5.0453 TRY
25 aug. 2024	1 TRY = 0.1987 TTD	1 TTD = 5.0317 TRY
26 aug. 2024	1 TRY = 0.1997 TTD	1 TTD = 5.0081 TRY
27 aug. 2024	1 TRY = 0.1996 TTD	1 TTD = 5.0111 TRY
28 aug. 2024	1 TRY = 0.1992 TTD	1 TTD = 5.0194 TRY
29 aug. 2024	1 TRY = 0.1991 TTD	1 TTD = 5.0239 TRY
30 aug. 2024	1 TRY = 0.1993 TTD	1 TTD = 5.018 TRY
31 aug. 2024	1 TRY = 0.1992 TTD	1 TTD = 5.0196 TRY

Sep 2024

Data	TRY-TTD	TTD-TRY
01 sept. 2024	1 TRY = 0.1995 TTD	1 TTD = 5.0115 TRY
02 sept. 2024	1 TRY = 0.1997 TTD	1 TTD = 5.0073 TRY
03 sept. 2024	1 TRY = 0.1994 TTD	1 TTD = 5.0154 TRY
04 sept. 2024	1 TRY = 0.1991 TTD	1 TTD = 5.0223 TRY
05 sept. 2024	1 TRY = 0.1999 TTD	1 TTD = 5.0027 TRY
06 sept. 2024	1 TRY = 0.1995 TTD	1 TTD = 5.0137 TRY
07 sept. 2024	1 TRY = 0.2002 TTD	1 TTD = 4.9957 TRY
08 sept. 2024	1 TRY = 0.2002 TTD	1 TTD = 4.9957 TRY
09 sept. 2024	1 TRY = 0.1996 TTD	1 TTD = 5.0112 TRY
10 sept. 2024	1 TRY = 0.1994 TTD	1 TTD = 5.0151 TRY
11 sept. 2024	1 TRY = 0.1992 TTD	1 TTD = 5.0206 TRY
12 sept. 2024	1 TRY = 0.1998 TTD	1 TTD = 5.0038 TRY
13 sept. 2024	1 TRY = 0.1998 TTD	1 TTD = 5.0062 TRY
14 sept. 2024	1 TRY = 0.1998 TTD	1 TTD = 5.0062 TRY
15 sept. 2024	1 TRY = 0.2004 TTD	1 TTD = 4.9889 TRY
16 sept. 2024	1 TRY = 0.1998 TTD	1 TTD = 5.004 TRY
17 sept. 2024	1 TRY = 0.1996 TTD	1 TTD = 5.0104 TRY
18 sept. 2024	1 TRY = 0.1992 TTD	1 TTD = 5.0202 TRY
19 sept. 2024	1 TRY = 0.2001 TTD	1 TTD = 4.9981 TRY
20 sept. 2024	1 TRY = 0.1995 TTD	1 TTD = 5.0135 TRY
21 sept. 2024	1 TRY = 0.199 TTD	1 TTD = 5.0239 TRY
22 sept. 2024	1 TRY = 0.199 TTD	1 TTD = 5.0239 TRY
23 sept. 2024	1 TRY = 0.199 TTD	1 TTD = 5.0255 TRY
24 sept. 2024	1 TRY = 0.1994 TTD	1 TTD = 5.0154 TRY
25 sept. 2024	1 TRY = 0.1994 TTD	1 TTD = 5.015 TRY
26 sept. 2024	1 TRY = 0.1988 TTD	1 TTD = 5.0311 TRY
27 sept. 2024	1 TRY = 0.1987 TTD	1 TTD = 5.0318 TRY
28 sept. 2024	1 TRY = 0.199 TTD	1 TTD = 5.0257 TRY
29 sept. 2024	1 TRY = 0.199 TTD	1 TTD = 5.0257 TRY
30 sept. 2024	1 TRY = 0.1988 TTD	1 TTD = 5.0292 TRY

Oct 2024

Data	TRY-TTD	TTD-TRY
01 oct. 2024	1 TRY = 0.1982 TTD	1 TTD = 5.0456 TRY
02 oct. 2024	1 TRY = 0.1981 TTD	1 TTD = 5.0484 TRY
03 oct. 2024	1 TRY = 0.1987 TTD	1 TTD = 5.0338 TRY
04 oct. 2024	1 TRY = 0.198 TTD	1 TTD = 5.0517 TRY
05 oct. 2024	1 TRY = 0.1989 TTD	1 TTD = 5.0288 TRY
06 oct. 2024	1 TRY = 0.1989 TTD	1 TTD = 5.0288 TRY
07 oct. 2024	1 TRY = 0.1979 TTD	1 TTD = 5.0543 TRY
08 oct. 2024	1 TRY = 0.1978 TTD	1 TTD = 5.0543 TRY
09 oct. 2024	1 TRY = 0.198 TTD	1 TTD = 5.0509 TRY
10 oct. 2024	1 TRY = 0.1985 TTD	1 TTD = 5.0376 TRY
11 oct. 2024	1 TRY = 0.1982 TTD	1 TTD = 5.0466 TRY
12 oct. 2024	1 TRY = 0.1978 TTD	1 TTD = 5.0568 TRY
13 oct. 2024	1 TRY = 0.1981 TTD	1 TTD = 5.0475 TRY
14 oct. 2024	1 TRY = 0.1981 TTD	1 TTD = 5.047 TRY
15 oct. 2024	1 TRY = 0.1982 TTD	1 TTD = 5.0452 TRY
16 oct. 2024	1 TRY = 0.1984 TTD	1 TTD = 5.0411 TRY
17 oct. 2024	1 TRY = 0.1987 TTD	1 TTD = 5.0325 TRY
18 oct. 2024	1 TRY = 0.1981 TTD	1 TTD = 5.0477 TRY
19 oct. 2024	1 TRY = 0.1975 TTD	1 TTD = 5.063 TRY
20 oct. 2024	1 TRY = 0.1975 TTD	1 TTD = 5.063 TRY
21 oct. 2024	1 TRY = 0.1981 TTD	1 TTD = 5.0483 TRY
22 oct. 2024	1 TRY = 0.1984 TTD	1 TTD = 5.0405 TRY
23 oct. 2024	1 TRY = 0.1981 TTD	1 TTD = 5.0489 TRY
24 oct. 2024	1 TRY = 0.1985 TTD	1 TTD = 5.0386 TRY
25 oct. 2024	1 TRY = 0.1982 TTD	1 TTD = 5.0466 TRY
26 oct. 2024	1 TRY = 0.1985 TTD	1 TTD = 5.0367 TRY
27 oct. 2024	1 TRY = 0.1985 TTD	1 TTD = 5.0367 TRY
28 oct. 2024	1 TRY = 0.1976 TTD	1 TTD = 5.0603 TRY
29 oct. 2024	1 TRY = 0.1976 TTD	1 TTD = 5.06 TRY
30 oct. 2024	1 TRY = 0.1981 TTD	1 TTD = 5.0492 TRY
31 oct. 2024	1 TRY = 0.198 TTD	1 TTD = 5.0498 TRY

Nov 2024

Data	TRY-TTD	TTD-TRY
01 nov. 2024	1 TRY = 0.1975 TTD	1 TTD = 5.0646 TRY
02 nov. 2024	1 TRY = 0.1975 TTD	1 TTD = 5.063 TRY
03 nov. 2024	1 TRY = 0.1972 TTD	1 TTD = 5.0702 TRY
04 nov. 2024	1 TRY = 0.1975 TTD	1 TTD = 5.0636 TRY
05 nov. 2024	1 TRY = 0.1975 TTD	1 TTD = 5.0629 TRY
06 nov. 2024	1 TRY = 0.198 TTD	1 TTD = 5.0517 TRY
07 nov. 2024	1 TRY = 0.198 TTD	1 TTD = 5.0501 TRY
08 nov. 2024	1 TRY = 0.1979 TTD	1 TTD = 5.0534 TRY
09 nov. 2024	1 TRY = 0.199 TTD	1 TTD = 5.0252 TRY
10 nov. 2024	1 TRY = 0.199 TTD	1 TTD = 5.0252 TRY
11 nov. 2024	1 TRY = 0.198 TTD	1 TTD = 5.0511 TRY
12 nov. 2024	1 TRY = 0.1978 TTD	1 TTD = 5.0567 TRY
13 nov. 2024	1 TRY = 0.1979 TTD	1 TTD = 5.0528 TRY
14 nov. 2024	1 TRY = 0.1976 TTD	1 TTD = 5.0617 TRY
15 nov. 2024	1 TRY = 0.1974 TTD	1 TTD = 5.0663 TRY
16 nov. 2024	1 TRY = 0.1977 TTD	1 TTD = 5.0579 TRY
17 nov. 2024	1 TRY = 0.1979 TTD	1 TTD = 5.0538 TRY
18 nov. 2024	1 TRY = 0.1967 TTD	1 TTD = 5.085 TRY
19 nov. 2024	1 TRY = 0.1965 TTD	1 TTD = 5.089 TRY
20 nov. 2024	1 TRY = 0.1964 TTD	1 TTD = 5.0905 TRY
21 nov. 2024	1 TRY = 0.1968 TTD	1 TTD = 5.0802 TRY
22 nov. 2024	1 TRY = 0.1967 TTD	1 TTD = 5.0832 TRY
23 nov. 2024	1 TRY = 0.1965 TTD	1 TTD = 5.0886 TRY

Info schimb valutar TRY-TTD si TTD-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri