> Schimb Valutar 2024 - TOP-XPF si XPF-TOP

Schimb Valutar 2024 - TOP-XPF si XPF-TOP

Schimb valutar TOP-XPF si XPF-TOP

Verificati aici ratele de schimb pentru TOP-XPF si XPF-TOP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TOP = 46,5439 XPF

1 XPF = 0,0215 TOP

1An 2Ani 3Ani

TOP in XPFXPF in TOP

Jan 2024

Data	TOP-XPF	XPF-TOP
01 ian. 2024	1 TOP = 46.3302 XPF	1 XPF = 0.0216 TOP
02 ian. 2024	1 TOP = 46.7125 XPF	1 XPF = 0.0214 TOP
03 ian. 2024	1 TOP = 46.6944 XPF	1 XPF = 0.0214 TOP
04 ian. 2024	1 TOP = 46.503 XPF	1 XPF = 0.0215 TOP
05 ian. 2024	1 TOP = 46.5329 XPF	1 XPF = 0.0215 TOP
06 ian. 2024	1 TOP = 46.3906 XPF	1 XPF = 0.0216 TOP
07 ian. 2024	1 TOP = 46.3906 XPF	1 XPF = 0.0216 TOP
08 ian. 2024	1 TOP = 46.4991 XPF	1 XPF = 0.0215 TOP
09 ian. 2024	1 TOP = 46.4836 XPF	1 XPF = 0.0215 TOP
10 ian. 2024	1 TOP = 46.4119 XPF	1 XPF = 0.0215 TOP
11 ian. 2024	1 TOP = 46.2551 XPF	1 XPF = 0.0216 TOP
12 ian. 2024	1 TOP = 46.3951 XPF	1 XPF = 0.0216 TOP
13 ian. 2024	1 TOP = 46.3143 XPF	1 XPF = 0.0216 TOP
14 ian. 2024	1 TOP = 46.3143 XPF	1 XPF = 0.0216 TOP
15 ian. 2024	1 TOP = 46.3844 XPF	1 XPF = 0.0216 TOP
16 ian. 2024	1 TOP = 46.6361 XPF	1 XPF = 0.0214 TOP
17 ian. 2024	1 TOP = 46.4364 XPF	1 XPF = 0.0215 TOP
18 ian. 2024	1 TOP = 46.3598 XPF	1 XPF = 0.0216 TOP
19 ian. 2024	1 TOP = 46.3161 XPF	1 XPF = 0.0216 TOP
20 ian. 2024	1 TOP = 46.1951 XPF	1 XPF = 0.0216 TOP
21 ian. 2024	1 TOP = 46.1951 XPF	1 XPF = 0.0216 TOP
22 ian. 2024	1 TOP = 46.3578 XPF	1 XPF = 0.0216 TOP
23 ian. 2024	1 TOP = 46.3594 XPF	1 XPF = 0.0216 TOP
24 ian. 2024	1 TOP = 46.1894 XPF	1 XPF = 0.0216 TOP
25 ian. 2024	1 TOP = 46.3055 XPF	1 XPF = 0.0216 TOP
26 ian. 2024	1 TOP = 46.3604 XPF	1 XPF = 0.0216 TOP
27 ian. 2024	1 TOP = 46.406 XPF	1 XPF = 0.0215 TOP
28 ian. 2024	1 TOP = 46.406 XPF	1 XPF = 0.0215 TOP
29 ian. 2024	1 TOP = 46.6311 XPF	1 XPF = 0.0214 TOP
30 ian. 2024	1 TOP = 46.5403 XPF	1 XPF = 0.0215 TOP
31 ian. 2024	1 TOP = 46.5904 XPF	1 XPF = 0.0215 TOP

Feb 2024

Data	TOP-XPF	XPF-TOP
01 feb. 2024	1 TOP = 46.6815 XPF	1 XPF = 0.0214 TOP
02 feb. 2024	1 TOP = 46.382 XPF	1 XPF = 0.0216 TOP
03 feb. 2024	1 TOP = 46.7164 XPF	1 XPF = 0.0214 TOP
04 feb. 2024	1 TOP = 46.7164 XPF	1 XPF = 0.0214 TOP
05 feb. 2024	1 TOP = 46.8167 XPF	1 XPF = 0.0214 TOP
06 feb. 2024	1 TOP = 46.7789 XPF	1 XPF = 0.0214 TOP
07 feb. 2024	1 TOP = 46.694 XPF	1 XPF = 0.0214 TOP
08 feb. 2024	1 TOP = 46.8502 XPF	1 XPF = 0.0213 TOP
09 feb. 2024	1 TOP = 46.7099 XPF	1 XPF = 0.0214 TOP
10 feb. 2024	1 TOP = 46.6583 XPF	1 XPF = 0.0214 TOP
11 feb. 2024	1 TOP = 46.6583 XPF	1 XPF = 0.0214 TOP
12 feb. 2024	1 TOP = 46.798 XPF	1 XPF = 0.0214 TOP
13 feb. 2024	1 TOP = 46.7455 XPF	1 XPF = 0.0214 TOP
14 feb. 2024	1 TOP = 46.8524 XPF	1 XPF = 0.0213 TOP
15 feb. 2024	1 TOP = 46.7752 XPF	1 XPF = 0.0214 TOP
16 feb. 2024	1 TOP = 46.782 XPF	1 XPF = 0.0214 TOP
17 feb. 2024	1 TOP = 46.7371 XPF	1 XPF = 0.0214 TOP
18 feb. 2024	1 TOP = 46.7371 XPF	1 XPF = 0.0214 TOP
19 feb. 2024	1 TOP = 46.2367 XPF	1 XPF = 0.0216 TOP
20 feb. 2024	1 TOP = 46.6896 XPF	1 XPF = 0.0214 TOP
21 feb. 2024	1 TOP = 46.7276 XPF	1 XPF = 0.0214 TOP
22 feb. 2024	1 TOP = 46.5929 XPF	1 XPF = 0.0215 TOP
23 feb. 2024	1 TOP = 46.656 XPF	1 XPF = 0.0214 TOP
24 feb. 2024	1 TOP = 46.6674 XPF	1 XPF = 0.0214 TOP
25 feb. 2024	1 TOP = 46.6674 XPF	1 XPF = 0.0214 TOP
26 feb. 2024	1 TOP = 46.6147 XPF	1 XPF = 0.0215 TOP
27 feb. 2024	1 TOP = 46.5308 XPF	1 XPF = 0.0215 TOP
28 feb. 2024	1 TOP = 46.7192 XPF	1 XPF = 0.0214 TOP
29 feb. 2024	1 TOP = 46.4939 XPF	1 XPF = 0.0215 TOP

Mar 2024

Data	TOP-XPF	XPF-TOP
01 mar. 2024	1 TOP = 46.5019 XPF	1 XPF = 0.0215 TOP
02 mar. 2024	1 TOP = 46.346 XPF	1 XPF = 0.0216 TOP
03 mar. 2024	1 TOP = 46.346 XPF	1 XPF = 0.0216 TOP
04 mar. 2024	1 TOP = 46.4184 XPF	1 XPF = 0.0215 TOP
05 mar. 2024	1 TOP = 46.3861 XPF	1 XPF = 0.0216 TOP
06 mar. 2024	1 TOP = 46.2742 XPF	1 XPF = 0.0216 TOP
07 mar. 2024	1 TOP = 46.2947 XPF	1 XPF = 0.0216 TOP
08 mar. 2024	1 TOP = 46.2773 XPF	1 XPF = 0.0216 TOP
09 mar. 2024	1 TOP = 46.238 XPF	1 XPF = 0.0216 TOP
10 mar. 2024	1 TOP = 46.238 XPF	1 XPF = 0.0216 TOP
11 mar. 2024	1 TOP = 46.3569 XPF	1 XPF = 0.0216 TOP
12 mar. 2024	1 TOP = 46.414 XPF	1 XPF = 0.0215 TOP
13 mar. 2024	1 TOP = 46.2168 XPF	1 XPF = 0.0216 TOP
14 mar. 2024	1 TOP = 46.307 XPF	1 XPF = 0.0216 TOP
15 mar. 2024	1 TOP = 46.3464 XPF	1 XPF = 0.0216 TOP
16 mar. 2024	1 TOP = 46.3226 XPF	1 XPF = 0.0216 TOP
17 mar. 2024	1 TOP = 46.3226 XPF	1 XPF = 0.0216 TOP
18 mar. 2024	1 TOP = 46.2789 XPF	1 XPF = 0.0216 TOP
19 mar. 2024	1 TOP = 46.4165 XPF	1 XPF = 0.0215 TOP
20 mar. 2024	1 TOP = 46.3676 XPF	1 XPF = 0.0216 TOP
21 mar. 2024	1 TOP = 46.1861 XPF	1 XPF = 0.0217 TOP
22 mar. 2024	1 TOP = 46.494 XPF	1 XPF = 0.0215 TOP
23 mar. 2024	1 TOP = 46.313 XPF	1 XPF = 0.0216 TOP
24 mar. 2024	1 TOP = 46.313 XPF	1 XPF = 0.0216 TOP
25 mar. 2024	1 TOP = 46.3221 XPF	1 XPF = 0.0216 TOP
26 mar. 2024	1 TOP = 46.6457 XPF	1 XPF = 0.0214 TOP
27 mar. 2024	1 TOP = 46.4031 XPF	1 XPF = 0.0216 TOP
28 mar. 2024	1 TOP = 46.4262 XPF	1 XPF = 0.0215 TOP
29 mar. 2024	1 TOP = 46.4621 XPF	1 XPF = 0.0215 TOP
30 mar. 2024	1 TOP = 46.4647 XPF	1 XPF = 0.0215 TOP
31 mar. 2024	1 TOP = 46.4647 XPF	1 XPF = 0.0215 TOP

Apr 2024

Data	TOP-XPF	XPF-TOP
01 apr. 2024	1 TOP = 46.5479 XPF	1 XPF = 0.0215 TOP
02 apr. 2024	1 TOP = 46.575 XPF	1 XPF = 0.0215 TOP
03 apr. 2024	1 TOP = 46.4234 XPF	1 XPF = 0.0215 TOP
04 apr. 2024	1 TOP = 46.2706 XPF	1 XPF = 0.0216 TOP
05 apr. 2024	1 TOP = 46.3689 XPF	1 XPF = 0.0216 TOP
06 apr. 2024	1 TOP = 46.3475 XPF	1 XPF = 0.0216 TOP
07 apr. 2024	1 TOP = 46.3475 XPF	1 XPF = 0.0216 TOP
08 apr. 2024	1 TOP = 46.4309 XPF	1 XPF = 0.0215 TOP
09 apr. 2024	1 TOP = 46.3099 XPF	1 XPF = 0.0216 TOP
10 apr. 2024	1 TOP = 46.3802 XPF	1 XPF = 0.0216 TOP
11 apr. 2024	1 TOP = 46.7175 XPF	1 XPF = 0.0214 TOP
12 apr. 2024	1 TOP = 47.1066 XPF	1 XPF = 0.0212 TOP
13 apr. 2024	1 TOP = 47.0168 XPF	1 XPF = 0.0213 TOP
14 apr. 2024	1 TOP = 47.0168 XPF	1 XPF = 0.0213 TOP
15 apr. 2024	1 TOP = 46.9244 XPF	1 XPF = 0.0213 TOP
16 apr. 2024	1 TOP = 46.9145 XPF	1 XPF = 0.0213 TOP
17 apr. 2024	1 TOP = 46.8522 XPF	1 XPF = 0.0213 TOP
18 apr. 2024	1 TOP = 46.7587 XPF	1 XPF = 0.0214 TOP
19 apr. 2024	1 TOP = 46.8229 XPF	1 XPF = 0.0214 TOP
20 apr. 2024	1 TOP = 46.7769 XPF	1 XPF = 0.0214 TOP
21 apr. 2024	1 TOP = 46.7769 XPF	1 XPF = 0.0214 TOP
22 apr. 2024	1 TOP = 46.8666 XPF	1 XPF = 0.0213 TOP
23 apr. 2024	1 TOP = 46.7983 XPF	1 XPF = 0.0214 TOP
24 apr. 2024	1 TOP = 46.7536 XPF	1 XPF = 0.0214 TOP
25 apr. 2024	1 TOP = 46.5945 XPF	1 XPF = 0.0215 TOP
26 apr. 2024	1 TOP = 46.6879 XPF	1 XPF = 0.0214 TOP
27 apr. 2024	1 TOP = 46.7416 XPF	1 XPF = 0.0214 TOP
28 apr. 2024	1 TOP = 46.7416 XPF	1 XPF = 0.0214 TOP
29 apr. 2024	1 TOP = 45.8217 XPF	1 XPF = 0.0218 TOP
30 apr. 2024	1 TOP = 46.7477 XPF	1 XPF = 0.0214 TOP

May 2024

Data	TOP-XPF	XPF-TOP
01 mai 2024	1 TOP = 46.8081 XPF	1 XPF = 0.0214 TOP
02 mai 2024	1 TOP = 46.7575 XPF	1 XPF = 0.0214 TOP
03 mai 2024	1 TOP = 46.6622 XPF	1 XPF = 0.0214 TOP
04 mai 2024	1 TOP = 46.5577 XPF	1 XPF = 0.0215 TOP
05 mai 2024	1 TOP = 46.5577 XPF	1 XPF = 0.0215 TOP
06 mai 2024	1 TOP = 46.6959 XPF	1 XPF = 0.0214 TOP
07 mai 2024	1 TOP = 46.7457 XPF	1 XPF = 0.0214 TOP
08 mai 2024	1 TOP = 46.8118 XPF	1 XPF = 0.0214 TOP
09 mai 2024	1 TOP = 46.8228 XPF	1 XPF = 0.0214 TOP
10 mai 2024	1 TOP = 46.6969 XPF	1 XPF = 0.0214 TOP
11 mai 2024	1 TOP = 46.6685 XPF	1 XPF = 0.0214 TOP
12 mai 2024	1 TOP = 46.6685 XPF	1 XPF = 0.0214 TOP
13 mai 2024	1 TOP = 46.6143 XPF	1 XPF = 0.0215 TOP
14 mai 2024	1 TOP = 46.6096 XPF	1 XPF = 0.0215 TOP
15 mai 2024	1 TOP = 46.5148 XPF	1 XPF = 0.0215 TOP
16 mai 2024	1 TOP = 46.5534 XPF	1 XPF = 0.0215 TOP
17 mai 2024	1 TOP = 46.6674 XPF	1 XPF = 0.0214 TOP
18 mai 2024	1 TOP = 46.4397 XPF	1 XPF = 0.0215 TOP
19 mai 2024	1 TOP = 46.4397 XPF	1 XPF = 0.0215 TOP
20 mai 2024	1 TOP = 46.6294 XPF	1 XPF = 0.0214 TOP
21 mai 2024	1 TOP = 46.5481 XPF	1 XPF = 0.0215 TOP
22 mai 2024	1 TOP = 46.6581 XPF	1 XPF = 0.0214 TOP
23 mai 2024	1 TOP = 46.4901 XPF	1 XPF = 0.0215 TOP
24 mai 2024	1 TOP = 46.5423 XPF	1 XPF = 0.0215 TOP
25 mai 2024	1 TOP = 46.4878 XPF	1 XPF = 0.0215 TOP
26 mai 2024	1 TOP = 46.4878 XPF	1 XPF = 0.0215 TOP
27 mai 2024	1 TOP = 46.5783 XPF	1 XPF = 0.0215 TOP
28 mai 2024	1 TOP = 46.5048 XPF	1 XPF = 0.0215 TOP
29 mai 2024	1 TOP = 46.6088 XPF	1 XPF = 0.0215 TOP
30 mai 2024	1 TOP = 46.7195 XPF	1 XPF = 0.0214 TOP
31 mai 2024	1 TOP = 46.5639 XPF	1 XPF = 0.0215 TOP

Jun 2024

Data	TOP-XPF	XPF-TOP
01 iun. 2024	1 TOP = 46.5464 XPF	1 XPF = 0.0215 TOP
02 iun. 2024	1 TOP = 46.5464 XPF	1 XPF = 0.0215 TOP
03 iun. 2024	1 TOP = 46.6108 XPF	1 XPF = 0.0215 TOP
04 iun. 2024	1 TOP = 46.6424 XPF	1 XPF = 0.0214 TOP
05 iun. 2024	1 TOP = 46.5996 XPF	1 XPF = 0.0215 TOP
06 iun. 2024	1 TOP = 46.6449 XPF	1 XPF = 0.0214 TOP
07 iun. 2024	1 TOP = 46.5549 XPF	1 XPF = 0.0215 TOP
08 iun. 2024	1 TOP = 46.904 XPF	1 XPF = 0.0213 TOP
09 iun. 2024	1 TOP = 46.904 XPF	1 XPF = 0.0213 TOP
10 iun. 2024	1 TOP = 46.9475 XPF	1 XPF = 0.0213 TOP
11 iun. 2024	1 TOP = 47.072 XPF	1 XPF = 0.0212 TOP
12 iun. 2024	1 TOP = 46.9645 XPF	1 XPF = 0.0213 TOP
13 iun. 2024	1 TOP = 47 XPF	1 XPF = 0.0213 TOP
14 iun. 2024	1 TOP = 47.3892 XPF	1 XPF = 0.0211 TOP
15 iun. 2024	1 TOP = 47.24 XPF	1 XPF = 0.0212 TOP
16 iun. 2024	1 TOP = 47.24 XPF	1 XPF = 0.0212 TOP
17 iun. 2024	1 TOP = 47.1818 XPF	1 XPF = 0.0212 TOP
18 iun. 2024	1 TOP = 47.1713 XPF	1 XPF = 0.0212 TOP
19 iun. 2024	1 TOP = 47.0246 XPF	1 XPF = 0.0213 TOP
20 iun. 2024	1 TOP = 47.2136 XPF	1 XPF = 0.0212 TOP
21 iun. 2024	1 TOP = 47.3145 XPF	1 XPF = 0.0211 TOP
22 iun. 2024	1 TOP = 47.2447 XPF	1 XPF = 0.0212 TOP
23 iun. 2024	1 TOP = 47.2447 XPF	1 XPF = 0.0212 TOP
24 iun. 2024	1 TOP = 47.123 XPF	1 XPF = 0.0212 TOP
25 iun. 2024	1 TOP = 47.2041 XPF	1 XPF = 0.0212 TOP
26 iun. 2024	1 TOP = 47.3 XPF	1 XPF = 0.0211 TOP
27 iun. 2024	1 TOP = 47.1828 XPF	1 XPF = 0.0212 TOP
28 iun. 2024	1 TOP = 47.1677 XPF	1 XPF = 0.0212 TOP
29 iun. 2024	1 TOP = 47.095 XPF	1 XPF = 0.0212 TOP
30 iun. 2024	1 TOP = 47.095 XPF	1 XPF = 0.0212 TOP

Jul 2024

Data	TOP-XPF	XPF-TOP
01 iul. 2024	1 TOP = 47.0254 XPF	1 XPF = 0.0213 TOP
02 iul. 2024	1 TOP = 47.0517 XPF	1 XPF = 0.0213 TOP
03 iul. 2024	1 TOP = 46.9581 XPF	1 XPF = 0.0213 TOP
04 iul. 2024	1 TOP = 46.774 XPF	1 XPF = 0.0214 TOP
05 iul. 2024	1 TOP = 46.7824 XPF	1 XPF = 0.0214 TOP
06 iul. 2024	1 TOP = 46.6576 XPF	1 XPF = 0.0214 TOP
07 iul. 2024	1 TOP = 46.6576 XPF	1 XPF = 0.0214 TOP
08 iul. 2024	1 TOP = 46.7757 XPF	1 XPF = 0.0214 TOP
09 iul. 2024	1 TOP = 46.8565 XPF	1 XPF = 0.0213 TOP
10 iul. 2024	1 TOP = 46.8055 XPF	1 XPF = 0.0214 TOP
11 iul. 2024	1 TOP = 46.6188 XPF	1 XPF = 0.0215 TOP
12 iul. 2024	1 TOP = 46.5001 XPF	1 XPF = 0.0215 TOP
13 iul. 2024	1 TOP = 46.3717 XPF	1 XPF = 0.0216 TOP
14 iul. 2024	1 TOP = 46.3717 XPF	1 XPF = 0.0216 TOP
15 iul. 2024	1 TOP = 46.4648 XPF	1 XPF = 0.0215 TOP
16 iul. 2024	1 TOP = 46.4362 XPF	1 XPF = 0.0215 TOP
17 iul. 2024	1 TOP = 46.2046 XPF	1 XPF = 0.0216 TOP
18 iul. 2024	1 TOP = 46.2785 XPF	1 XPF = 0.0216 TOP
19 iul. 2024	1 TOP = 46.3734 XPF	1 XPF = 0.0216 TOP
20 iul. 2024	1 TOP = 46.3596 XPF	1 XPF = 0.0216 TOP
21 iul. 2024	1 TOP = 46.3596 XPF	1 XPF = 0.0216 TOP
22 iul. 2024	1 TOP = 46.2251 XPF	1 XPF = 0.0216 TOP
23 iul. 2024	1 TOP = 46.3069 XPF	1 XPF = 0.0216 TOP
24 iul. 2024	1 TOP = 46.2836 XPF	1 XPF = 0.0216 TOP
25 iul. 2024	1 TOP = 46.2512 XPF	1 XPF = 0.0216 TOP
26 iul. 2024	1 TOP = 46.0698 XPF	1 XPF = 0.0217 TOP
27 iul. 2024	1 TOP = 46.017 XPF	1 XPF = 0.0217 TOP
28 iul. 2024	1 TOP = 46.017 XPF	1 XPF = 0.0217 TOP
29 iul. 2024	1 TOP = 46.2535 XPF	1 XPF = 0.0216 TOP
30 iul. 2024	1 TOP = 46.2237 XPF	1 XPF = 0.0216 TOP
31 iul. 2024	1 TOP = 46.1868 XPF	1 XPF = 0.0217 TOP

Aug 2024

Data	TOP-XPF	XPF-TOP
01 aug. 2024	1 TOP = 46.4664 XPF	1 XPF = 0.0215 TOP
02 aug. 2024	1 TOP = 46.2322 XPF	1 XPF = 0.0216 TOP
03 aug. 2024	1 TOP = 45.8684 XPF	1 XPF = 0.0218 TOP
04 aug. 2024	1 TOP = 45.8684 XPF	1 XPF = 0.0218 TOP
05 aug. 2024	1 TOP = 45.7073 XPF	1 XPF = 0.0219 TOP
06 aug. 2024	1 TOP = 45.8913 XPF	1 XPF = 0.0218 TOP
07 aug. 2024	1 TOP = 45.9106 XPF	1 XPF = 0.0218 TOP
08 aug. 2024	1 TOP = 45.9166 XPF	1 XPF = 0.0218 TOP
09 aug. 2024	1 TOP = 46.0573 XPF	1 XPF = 0.0217 TOP
10 aug. 2024	1 TOP = 46.0357 XPF	1 XPF = 0.0217 TOP
11 aug. 2024	1 TOP = 46.0357 XPF	1 XPF = 0.0217 TOP
12 aug. 2024	1 TOP = 46.0362 XPF	1 XPF = 0.0217 TOP
13 aug. 2024	1 TOP = 46.0478 XPF	1 XPF = 0.0217 TOP
14 aug. 2024	1 TOP = 45.7492 XPF	1 XPF = 0.0219 TOP
15 aug. 2024	1 TOP = 45.719 XPF	1 XPF = 0.0219 TOP
16 aug. 2024	1 TOP = 45.7737 XPF	1 XPF = 0.0218 TOP
17 aug. 2024	1 TOP = 45.5901 XPF	1 XPF = 0.0219 TOP
18 aug. 2024	1 TOP = 45.5901 XPF	1 XPF = 0.0219 TOP
19 aug. 2024	1 TOP = 45.7044 XPF	1 XPF = 0.0219 TOP
20 aug. 2024	1 TOP = 45.7111 XPF	1 XPF = 0.0219 TOP
21 aug. 2024	1 TOP = 45.6655 XPF	1 XPF = 0.0219 TOP
22 aug. 2024	1 TOP = 45.6308 XPF	1 XPF = 0.0219 TOP
23 aug. 2024	1 TOP = 45.5942 XPF	1 XPF = 0.0219 TOP
24 aug. 2024	1 TOP = 45.2482 XPF	1 XPF = 0.0221 TOP
25 aug. 2024	1 TOP = 45.2482 XPF	1 XPF = 0.0221 TOP
26 aug. 2024	1 TOP = 45.659 XPF	1 XPF = 0.0219 TOP
27 aug. 2024	1 TOP = 45.636 XPF	1 XPF = 0.0219 TOP
28 aug. 2024	1 TOP = 45.8952 XPF	1 XPF = 0.0218 TOP
29 aug. 2024	1 TOP = 45.9589 XPF	1 XPF = 0.0218 TOP
30 aug. 2024	1 TOP = 46.0312 XPF	1 XPF = 0.0217 TOP
31 aug. 2024	1 TOP = 46.1406 XPF	1 XPF = 0.0217 TOP

Sep 2024

Data	TOP-XPF	XPF-TOP
01 sept. 2024	1 TOP = 46.1406 XPF	1 XPF = 0.0217 TOP
02 sept. 2024	1 TOP = 46.1243 XPF	1 XPF = 0.0217 TOP
03 sept. 2024	1 TOP = 46.1994 XPF	1 XPF = 0.0216 TOP
04 sept. 2024	1 TOP = 46.0093 XPF	1 XPF = 0.0217 TOP
05 sept. 2024	1 TOP = 45.7899 XPF	1 XPF = 0.0218 TOP
06 sept. 2024	1 TOP = 45.8527 XPF	1 XPF = 0.0218 TOP
07 sept. 2024	1 TOP = 45.9009 XPF	1 XPF = 0.0218 TOP
08 sept. 2024	1 TOP = 45.9009 XPF	1 XPF = 0.0218 TOP
09 sept. 2024	1 TOP = 46.1096 XPF	1 XPF = 0.0217 TOP
10 sept. 2024	1 TOP = 45.9322 XPF	1 XPF = 0.0218 TOP
11 sept. 2024	1 TOP = 45.8977 XPF	1 XPF = 0.0218 TOP
12 sept. 2024	1 TOP = 46.0173 XPF	1 XPF = 0.0217 TOP
13 sept. 2024	1 TOP = 45.7209 XPF	1 XPF = 0.0219 TOP
14 sept. 2024	1 TOP = 45.7173 XPF	1 XPF = 0.0219 TOP
15 sept. 2024	1 TOP = 45.7173 XPF	1 XPF = 0.0219 TOP
16 sept. 2024	1 TOP = 45.6358 XPF	1 XPF = 0.0219 TOP
17 sept. 2024	1 TOP = 45.5888 XPF	1 XPF = 0.0219 TOP
18 sept. 2024	1 TOP = 45.6478 XPF	1 XPF = 0.0219 TOP
19 sept. 2024	1 TOP = 45.5259 XPF	1 XPF = 0.022 TOP
20 sept. 2024	1 TOP = 45.6292 XPF	1 XPF = 0.0219 TOP
21 sept. 2024	1 TOP = 45.596 XPF	1 XPF = 0.0219 TOP
22 sept. 2024	1 TOP = 45.596 XPF	1 XPF = 0.0219 TOP
23 sept. 2024	1 TOP = 45.8377 XPF	1 XPF = 0.0218 TOP
24 sept. 2024	1 TOP = 45.7488 XPF	1 XPF = 0.0219 TOP
25 sept. 2024	1 TOP = 45.5077 XPF	1 XPF = 0.022 TOP
26 sept. 2024	1 TOP = 45.6496 XPF	1 XPF = 0.0219 TOP
27 sept. 2024	1 TOP = 45.6632 XPF	1 XPF = 0.0219 TOP
28 sept. 2024	1 TOP = 45.6214 XPF	1 XPF = 0.0219 TOP
29 sept. 2024	1 TOP = 45.6214 XPF	1 XPF = 0.0219 TOP
30 sept. 2024	1 TOP = 45.5148 XPF	1 XPF = 0.022 TOP

Oct 2024

Data	TOP-XPF	XPF-TOP
01 oct. 2024	1 TOP = 45.9789 XPF	1 XPF = 0.0217 TOP
02 oct. 2024	1 TOP = 46.0044 XPF	1 XPF = 0.0217 TOP
03 oct. 2024	1 TOP = 46.1609 XPF	1 XPF = 0.0217 TOP
04 oct. 2024	1 TOP = 46.2026 XPF	1 XPF = 0.0216 TOP
05 oct. 2024	1 TOP = 46.3959 XPF	1 XPF = 0.0216 TOP
06 oct. 2024	1 TOP = 46.3959 XPF	1 XPF = 0.0216 TOP
07 oct. 2024	1 TOP = 46.3957 XPF	1 XPF = 0.0216 TOP
08 oct. 2024	1 TOP = 46.3991 XPF	1 XPF = 0.0216 TOP
09 oct. 2024	1 TOP = 46.5037 XPF	1 XPF = 0.0215 TOP
10 oct. 2024	1 TOP = 46.6079 XPF	1 XPF = 0.0215 TOP
11 oct. 2024	1 TOP = 46.5809 XPF	1 XPF = 0.0215 TOP
12 oct. 2024	1 TOP = 46.5358 XPF	1 XPF = 0.0215 TOP
13 oct. 2024	1 TOP = 46.175 XPF	1 XPF = 0.0217 TOP
14 oct. 2024	1 TOP = 46.6828 XPF	1 XPF = 0.0214 TOP
15 oct. 2024	1 TOP = 46.7256 XPF	1 XPF = 0.0214 TOP
16 oct. 2024	1 TOP = 46.7498 XPF	1 XPF = 0.0214 TOP
17 oct. 2024	1 TOP = 46.9093 XPF	1 XPF = 0.0213 TOP
18 oct. 2024	1 TOP = 46.9582 XPF	1 XPF = 0.0213 TOP
19 oct. 2024	1 TOP = 46.8544 XPF	1 XPF = 0.0213 TOP
20 oct. 2024	1 TOP = 46.8544 XPF	1 XPF = 0.0213 TOP
21 oct. 2024	1 TOP = 46.9342 XPF	1 XPF = 0.0213 TOP
22 oct. 2024	1 TOP = 47.09 XPF	1 XPF = 0.0212 TOP
23 oct. 2024	1 TOP = 47.3316 XPF	1 XPF = 0.0211 TOP
24 oct. 2024	1 TOP = 47.1717 XPF	1 XPF = 0.0212 TOP
25 oct. 2024	1 TOP = 47.0762 XPF	1 XPF = 0.0212 TOP
26 oct. 2024	1 TOP = 47.1778 XPF	1 XPF = 0.0212 TOP
27 oct. 2024	1 TOP = 47.1778 XPF	1 XPF = 0.0212 TOP
28 oct. 2024	1 TOP = 47.0933 XPF	1 XPF = 0.0212 TOP
29 oct. 2024	1 TOP = 47.2927 XPF	1 XPF = 0.0211 TOP
30 oct. 2024	1 TOP = 47.121 XPF	1 XPF = 0.0212 TOP
31 oct. 2024	1 TOP = 46.8324 XPF	1 XPF = 0.0214 TOP

Nov 2024

Data	TOP-XPF	XPF-TOP
01 nov. 2024	1 TOP = 46.8413 XPF	1 XPF = 0.0213 TOP
02 nov. 2024	1 TOP = 46.8262 XPF	1 XPF = 0.0214 TOP
03 nov. 2024	1 TOP = 46.8262 XPF	1 XPF = 0.0214 TOP
04 nov. 2024	1 TOP = 46.719 XPF	1 XPF = 0.0214 TOP
05 nov. 2024	1 TOP = 46.7657 XPF	1 XPF = 0.0214 TOP
06 nov. 2024	1 TOP = 47.6081 XPF	1 XPF = 0.021 TOP
07 nov. 2024	1 TOP = 47.225 XPF	1 XPF = 0.0212 TOP
08 nov. 2024	1 TOP = 47.3215 XPF	1 XPF = 0.0211 TOP
09 nov. 2024	1 TOP = 47.5168 XPF	1 XPF = 0.021 TOP
10 nov. 2024	1 TOP = 47.5168 XPF	1 XPF = 0.021 TOP
11 nov. 2024	1 TOP = 47.8393 XPF	1 XPF = 0.0209 TOP
12 nov. 2024	1 TOP = 47.9839 XPF	1 XPF = 0.0208 TOP
13 nov. 2024	1 TOP = 47.95 XPF	1 XPF = 0.0209 TOP
14 nov. 2024	1 TOP = 48.3606 XPF	1 XPF = 0.0207 TOP
15 nov. 2024	1 TOP = 48.106 XPF	1 XPF = 0.0208 TOP
16 nov. 2024	1 TOP = 48.3191 XPF	1 XPF = 0.0207 TOP
17 nov. 2024	1 TOP = 48.3191 XPF	1 XPF = 0.0207 TOP
18 nov. 2024	1 TOP = 48.2952 XPF	1 XPF = 0.0207 TOP
19 nov. 2024	1 TOP = 48.161 XPF	1 XPF = 0.0208 TOP
20 nov. 2024	1 TOP = 48.2461 XPF	1 XPF = 0.0207 TOP
21 nov. 2024	1 TOP = 48.4028 XPF	1 XPF = 0.0207 TOP
22 nov. 2024	1 TOP = 48.9148 XPF	1 XPF = 0.0204 TOP
23 nov. 2024	1 TOP = 48.905 XPF	1 XPF = 0.0204 TOP

Info schimb valutar TOP-XPF si XPF-TOP

Pa'anga Tongana (TOP) este moneda folosita in Tonga. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tonga sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri