> Schimb Valutar 2024 - TND-TRY si TRY-TND

Schimb Valutar 2024 - TND-TRY si TRY-TND

Schimb valutar TND-TRY si TRY-TND

Verificati aici ratele de schimb pentru TND-TRY si TRY-TND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TND = 10,5128 TRY

1 TRY = 0,0951 TND

1An 2Ani 3Ani

TND in TRYTRY in TND

Jan 2024

Data	TND-TRY	TRY-TND
01 ian. 2024	1 TND = 9.6182 TRY	1 TRY = 0.104 TND
02 ian. 2024	1 TND = 9.7009 TRY	1 TRY = 0.1031 TND
03 ian. 2024	1 TND = 9.6264 TRY	1 TRY = 0.1039 TND
04 ian. 2024	1 TND = 9.6236 TRY	1 TRY = 0.1039 TND
05 ian. 2024	1 TND = 9.64 TRY	1 TRY = 0.1037 TND
06 ian. 2024	1 TND = 9.6261 TRY	1 TRY = 0.1039 TND
07 ian. 2024	1 TND = 9.6261 TRY	1 TRY = 0.1039 TND
08 ian. 2024	1 TND = 9.6526 TRY	1 TRY = 0.1036 TND
09 ian. 2024	1 TND = 9.6768 TRY	1 TRY = 0.1033 TND
10 ian. 2024	1 TND = 9.6875 TRY	1 TRY = 0.1032 TND
11 ian. 2024	1 TND = 9.6828 TRY	1 TRY = 0.1033 TND
12 ian. 2024	1 TND = 9.7159 TRY	1 TRY = 0.1029 TND
13 ian. 2024	1 TND = 9.7307 TRY	1 TRY = 0.1028 TND
14 ian. 2024	1 TND = 9.7307 TRY	1 TRY = 0.1028 TND
15 ian. 2024	1 TND = 9.73 TRY	1 TRY = 0.1028 TND
16 ian. 2024	1 TND = 9.7321 TRY	1 TRY = 0.1028 TND
17 ian. 2024	1 TND = 9.7421 TRY	1 TRY = 0.1026 TND
18 ian. 2024	1 TND = 9.6839 TRY	1 TRY = 0.1033 TND
19 ian. 2024	1 TND = 9.7036 TRY	1 TRY = 0.1031 TND
20 ian. 2024	1 TND = 9.7069 TRY	1 TRY = 0.103 TND
21 ian. 2024	1 TND = 9.7069 TRY	1 TRY = 0.103 TND
22 ian. 2024	1 TND = 9.7195 TRY	1 TRY = 0.1029 TND
23 ian. 2024	1 TND = 9.738 TRY	1 TRY = 0.1027 TND
24 ian. 2024	1 TND = 9.6836 TRY	1 TRY = 0.1033 TND
25 ian. 2024	1 TND = 9.7175 TRY	1 TRY = 0.1029 TND
26 ian. 2024	1 TND = 9.7428 TRY	1 TRY = 0.1026 TND
27 ian. 2024	1 TND = 9.7458 TRY	1 TRY = 0.1026 TND
28 ian. 2024	1 TND = 9.7458 TRY	1 TRY = 0.1026 TND
29 ian. 2024	1 TND = 9.7501 TRY	1 TRY = 0.1026 TND
30 ian. 2024	1 TND = 9.7272 TRY	1 TRY = 0.1028 TND
31 ian. 2024	1 TND = 9.7408 TRY	1 TRY = 0.1027 TND

Feb 2024

Data	TND-TRY	TRY-TND
01 feb. 2024	1 TND = 9.7375 TRY	1 TRY = 0.1027 TND
02 feb. 2024	1 TND = 9.7751 TRY	1 TRY = 0.1023 TND
03 feb. 2024	1 TND = 9.7541 TRY	1 TRY = 0.1025 TND
04 feb. 2024	1 TND = 9.7541 TRY	1 TRY = 0.1025 TND
05 feb. 2024	1 TND = 9.7703 TRY	1 TRY = 0.1024 TND
06 feb. 2024	1 TND = 9.7377 TRY	1 TRY = 0.1027 TND
07 feb. 2024	1 TND = 9.7906 TRY	1 TRY = 0.1021 TND
08 feb. 2024	1 TND = 9.7727 TRY	1 TRY = 0.1023 TND
09 feb. 2024	1 TND = 9.7869 TRY	1 TRY = 0.1022 TND
10 feb. 2024	1 TND = 9.8079 TRY	1 TRY = 0.102 TND
11 feb. 2024	1 TND = 9.8079 TRY	1 TRY = 0.102 TND
12 feb. 2024	1 TND = 9.8176 TRY	1 TRY = 0.1019 TND
13 feb. 2024	1 TND = 9.819 TRY	1 TRY = 0.1018 TND
14 feb. 2024	1 TND = 9.7753 TRY	1 TRY = 0.1023 TND
15 feb. 2024	1 TND = 9.772 TRY	1 TRY = 0.1023 TND
16 feb. 2024	1 TND = 9.8341 TRY	1 TRY = 0.1017 TND
17 feb. 2024	1 TND = 9.8268 TRY	1 TRY = 0.1018 TND
18 feb. 2024	1 TND = 9.8268 TRY	1 TRY = 0.1018 TND
19 feb. 2024	1 TND = 9.8355 TRY	1 TRY = 0.1017 TND
20 feb. 2024	1 TND = 9.8467 TRY	1 TRY = 0.1016 TND
21 feb. 2024	1 TND = 9.9239 TRY	1 TRY = 0.1008 TND
22 feb. 2024	1 TND = 9.9116 TRY	1 TRY = 0.1009 TND
23 feb. 2024	1 TND = 9.951 TRY	1 TRY = 0.1005 TND
24 feb. 2024	1 TND = 9.8667 TRY	1 TRY = 0.1014 TND
25 feb. 2024	1 TND = 9.8667 TRY	1 TRY = 0.1014 TND
26 feb. 2024	1 TND = 9.9643 TRY	1 TRY = 0.1004 TND
27 feb. 2024	1 TND = 9.9826 TRY	1 TRY = 0.1002 TND
28 feb. 2024	1 TND = 9.9972 TRY	1 TRY = 0.1 TND
29 feb. 2024	1 TND = 10.0084 TRY	1 TRY = 0.0999 TND

Mar 2024

Data	TND-TRY	TRY-TND
01 mar. 2024	1 TND = 10.0294 TRY	1 TRY = 0.0997 TND
02 mar. 2024	1 TND = 10.0446 TRY	1 TRY = 0.0996 TND
03 mar. 2024	1 TND = 10.0446 TRY	1 TRY = 0.0996 TND
04 mar. 2024	1 TND = 10.0883 TRY	1 TRY = 0.0991 TND
05 mar. 2024	1 TND = 10.1581 TRY	1 TRY = 0.0984 TND
06 mar. 2024	1 TND = 10.1856 TRY	1 TRY = 0.0982 TND
07 mar. 2024	1 TND = 10.2341 TRY	1 TRY = 0.0977 TND
08 mar. 2024	1 TND = 10.2898 TRY	1 TRY = 0.0972 TND
09 mar. 2024	1 TND = 10.2941 TRY	1 TRY = 0.0971 TND
10 mar. 2024	1 TND = 10.2941 TRY	1 TRY = 0.0971 TND
11 mar. 2024	1 TND = 10.3433 TRY	1 TRY = 0.0967 TND
12 mar. 2024	1 TND = 10.351 TRY	1 TRY = 0.0966 TND
13 mar. 2024	1 TND = 10.3633 TRY	1 TRY = 0.0965 TND
14 mar. 2024	1 TND = 10.3796 TRY	1 TRY = 0.0963 TND
15 mar. 2024	1 TND = 10.4046 TRY	1 TRY = 0.0961 TND
16 mar. 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
17 mar. 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
18 mar. 2024	1 TND = 10.4138 TRY	1 TRY = 0.096 TND
19 mar. 2024	1 TND = 10.4245 TRY	1 TRY = 0.0959 TND
20 mar. 2024	1 TND = 10.4199 TRY	1 TRY = 0.096 TND
21 mar. 2024	1 TND = 10.3663 TRY	1 TRY = 0.0965 TND
22 mar. 2024	1 TND = 10.3487 TRY	1 TRY = 0.0966 TND
23 mar. 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
24 mar. 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
25 mar. 2024	1 TND = 10.4001 TRY	1 TRY = 0.0962 TND
26 mar. 2024	1 TND = 10.3276 TRY	1 TRY = 0.0968 TND
27 mar. 2024	1 TND = 10.3424 TRY	1 TRY = 0.0967 TND
28 mar. 2024	1 TND = 10.3472 TRY	1 TRY = 0.0966 TND
29 mar. 2024	1 TND = 10.3676 TRY	1 TRY = 0.0965 TND
30 mar. 2024	1 TND = 10.3391 TRY	1 TRY = 0.0967 TND
31 mar. 2024	1 TND = 10.3391 TRY	1 TRY = 0.0967 TND

Apr 2024

Data	TND-TRY	TRY-TND
01 apr. 2024	1 TND = 10.2987 TRY	1 TRY = 0.0971 TND
02 apr. 2024	1 TND = 10.3011 TRY	1 TRY = 0.0971 TND
03 apr. 2024	1 TND = 10.1934 TRY	1 TRY = 0.0981 TND
04 apr. 2024	1 TND = 10.1765 TRY	1 TRY = 0.0983 TND
05 apr. 2024	1 TND = 10.1872 TRY	1 TRY = 0.0982 TND
06 apr. 2024	1 TND = 10.2744 TRY	1 TRY = 0.0973 TND
07 apr. 2024	1 TND = 10.2744 TRY	1 TRY = 0.0973 TND
08 apr. 2024	1 TND = 10.3131 TRY	1 TRY = 0.097 TND
09 apr. 2024	1 TND = 10.3263 TRY	1 TRY = 0.0968 TND
10 apr. 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
11 apr. 2024	1 TND = 10.3502 TRY	1 TRY = 0.0966 TND
12 apr. 2024	1 TND = 10.3676 TRY	1 TRY = 0.0965 TND
13 apr. 2024	1 TND = 10.3976 TRY	1 TRY = 0.0962 TND
14 apr. 2024	1 TND = 10.3976 TRY	1 TRY = 0.0962 TND
15 apr. 2024	1 TND = 10.411 TRY	1 TRY = 0.0961 TND
16 apr. 2024	1 TND = 10.442 TRY	1 TRY = 0.0958 TND
17 apr. 2024	1 TND = 10.2847 TRY	1 TRY = 0.0972 TND
18 apr. 2024	1 TND = 10.2711 TRY	1 TRY = 0.0974 TND
19 apr. 2024	1 TND = 10.3677 TRY	1 TRY = 0.0965 TND
20 apr. 2024	1 TND = 10.3095 TRY	1 TRY = 0.097 TND
21 apr. 2024	1 TND = 10.3095 TRY	1 TRY = 0.097 TND
22 apr. 2024	1 TND = 10.326 TRY	1 TRY = 0.0968 TND
23 apr. 2024	1 TND = 10.3286 TRY	1 TRY = 0.0968 TND
24 apr. 2024	1 TND = 10.3069 TRY	1 TRY = 0.097 TND
25 apr. 2024	1 TND = 10.3333 TRY	1 TRY = 0.0968 TND
26 apr. 2024	1 TND = 10.3178 TRY	1 TRY = 0.0969 TND
27 apr. 2024	1 TND = 10.3264 TRY	1 TRY = 0.0968 TND
28 apr. 2024	1 TND = 10.3264 TRY	1 TRY = 0.0968 TND
29 apr. 2024	1 TND = 10.2862 TRY	1 TRY = 0.0972 TND
30 apr. 2024	1 TND = 10.299 TRY	1 TRY = 0.0971 TND

May 2024

Data	TND-TRY	TRY-TND
01 mai 2024	1 TND = 10.3125 TRY	1 TRY = 0.097 TND
02 mai 2024	1 TND = 10.286 TRY	1 TRY = 0.0972 TND
03 mai 2024	1 TND = 10.2845 TRY	1 TRY = 0.0972 TND
04 mai 2024	1 TND = 10.3686 TRY	1 TRY = 0.0964 TND
05 mai 2024	1 TND = 10.3686 TRY	1 TRY = 0.0964 TND
06 mai 2024	1 TND = 10.3436 TRY	1 TRY = 0.0967 TND
07 mai 2024	1 TND = 10.3163 TRY	1 TRY = 0.0969 TND
08 mai 2024	1 TND = 10.2985 TRY	1 TRY = 0.0971 TND
09 mai 2024	1 TND = 10.2745 TRY	1 TRY = 0.0973 TND
10 mai 2024	1 TND = 10.2757 TRY	1 TRY = 0.0973 TND
11 mai 2024	1 TND = 10.319 TRY	1 TRY = 0.0969 TND
12 mai 2024	1 TND = 10.3328 TRY	1 TRY = 0.0968 TND
13 mai 2024	1 TND = 10.2715 TRY	1 TRY = 0.0974 TND
14 mai 2024	1 TND = 10.2849 TRY	1 TRY = 0.0972 TND
15 mai 2024	1 TND = 10.3278 TRY	1 TRY = 0.0968 TND
16 mai 2024	1 TND = 10.3086 TRY	1 TRY = 0.097 TND
17 mai 2024	1 TND = 10.3972 TRY	1 TRY = 0.0962 TND
18 mai 2024	1 TND = 10.3509 TRY	1 TRY = 0.0966 TND
19 mai 2024	1 TND = 10.3509 TRY	1 TRY = 0.0966 TND
20 mai 2024	1 TND = 10.3372 TRY	1 TRY = 0.0967 TND
21 mai 2024	1 TND = 10.3622 TRY	1 TRY = 0.0965 TND
22 mai 2024	1 TND = 10.3401 TRY	1 TRY = 0.0967 TND
23 mai 2024	1 TND = 10.3205 TRY	1 TRY = 0.0969 TND
24 mai 2024	1 TND = 10.3404 TRY	1 TRY = 0.0967 TND
25 mai 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND
26 mai 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND
27 mai 2024	1 TND = 10.3213 TRY	1 TRY = 0.0969 TND
28 mai 2024	1 TND = 10.3201 TRY	1 TRY = 0.0969 TND
29 mai 2024	1 TND = 10.3522 TRY	1 TRY = 0.0966 TND
30 mai 2024	1 TND = 10.3544 TRY	1 TRY = 0.0966 TND
31 mai 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND

Jun 2024

Data	TND-TRY	TRY-TND
01 iun. 2024	1 TND = 10.3763 TRY	1 TRY = 0.0964 TND
02 iun. 2024	1 TND = 10.3763 TRY	1 TRY = 0.0964 TND
03 iun. 2024	1 TND = 10.3575 TRY	1 TRY = 0.0965 TND
04 iun. 2024	1 TND = 10.4567 TRY	1 TRY = 0.0956 TND
05 iun. 2024	1 TND = 10.4182 TRY	1 TRY = 0.096 TND
06 iun. 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
07 iun. 2024	1 TND = 10.4166 TRY	1 TRY = 0.096 TND
08 iun. 2024	1 TND = 10.3841 TRY	1 TRY = 0.0963 TND
09 iun. 2024	1 TND = 10.3841 TRY	1 TRY = 0.0963 TND
10 iun. 2024	1 TND = 10.401 TRY	1 TRY = 0.0961 TND
11 iun. 2024	1 TND = 10.3218 TRY	1 TRY = 0.0969 TND
12 iun. 2024	1 TND = 10.3341 TRY	1 TRY = 0.0968 TND
13 iun. 2024	1 TND = 10.3563 TRY	1 TRY = 0.0966 TND
14 iun. 2024	1 TND = 10.4318 TRY	1 TRY = 0.0959 TND
15 iun. 2024	1 TND = 10.4844 TRY	1 TRY = 0.0954 TND
16 iun. 2024	1 TND = 10.4844 TRY	1 TRY = 0.0954 TND
17 iun. 2024	1 TND = 10.5084 TRY	1 TRY = 0.0952 TND
18 iun. 2024	1 TND = 10.4263 TRY	1 TRY = 0.0959 TND
19 iun. 2024	1 TND = 10.3866 TRY	1 TRY = 0.0963 TND
20 iun. 2024	1 TND = 10.4932 TRY	1 TRY = 0.0953 TND
21 iun. 2024	1 TND = 10.4775 TRY	1 TRY = 0.0954 TND
22 iun. 2024	1 TND = 10.4921 TRY	1 TRY = 0.0953 TND
23 iun. 2024	1 TND = 10.4921 TRY	1 TRY = 0.0953 TND
24 iun. 2024	1 TND = 10.5048 TRY	1 TRY = 0.0952 TND
25 iun. 2024	1 TND = 10.5215 TRY	1 TRY = 0.095 TND
26 iun. 2024	1 TND = 10.4968 TRY	1 TRY = 0.0953 TND
27 iun. 2024	1 TND = 10.4831 TRY	1 TRY = 0.0954 TND
28 iun. 2024	1 TND = 10.4825 TRY	1 TRY = 0.0954 TND
29 iun. 2024	1 TND = 10.4047 TRY	1 TRY = 0.0961 TND
30 iun. 2024	1 TND = 10.4787 TRY	1 TRY = 0.0954 TND

Jul 2024

Data	TND-TRY	TRY-TND
01 iul. 2024	1 TND = 10.406 TRY	1 TRY = 0.0961 TND
02 iul. 2024	1 TND = 10.4333 TRY	1 TRY = 0.0958 TND
03 iul. 2024	1 TND = 10.3874 TRY	1 TRY = 0.0963 TND
04 iul. 2024	1 TND = 10.4453 TRY	1 TRY = 0.0957 TND
05 iul. 2024	1 TND = 10.4741 TRY	1 TRY = 0.0955 TND
06 iul. 2024	1 TND = 10.4816 TRY	1 TRY = 0.0954 TND
07 iul. 2024	1 TND = 10.4816 TRY	1 TRY = 0.0954 TND
08 iul. 2024	1 TND = 10.5313 TRY	1 TRY = 0.095 TND
09 iul. 2024	1 TND = 10.5446 TRY	1 TRY = 0.0948 TND
10 iul. 2024	1 TND = 10.5604 TRY	1 TRY = 0.0947 TND
11 iul. 2024	1 TND = 10.5681 TRY	1 TRY = 0.0946 TND
12 iul. 2024	1 TND = 10.6513 TRY	1 TRY = 0.0939 TND
13 iul. 2024	1 TND = 10.5677 TRY	1 TRY = 0.0946 TND
14 iul. 2024	1 TND = 10.5653 TRY	1 TRY = 0.0946 TND
15 iul. 2024	1 TND = 10.6731 TRY	1 TRY = 0.0937 TND
16 iul. 2024	1 TND = 10.7094 TRY	1 TRY = 0.0934 TND
17 iul. 2024	1 TND = 10.6678 TRY	1 TRY = 0.0937 TND
18 iul. 2024	1 TND = 10.6985 TRY	1 TRY = 0.0935 TND
19 iul. 2024	1 TND = 10.6638 TRY	1 TRY = 0.0938 TND
20 iul. 2024	1 TND = 10.6607 TRY	1 TRY = 0.0938 TND
21 iul. 2024	1 TND = 10.6607 TRY	1 TRY = 0.0938 TND
22 iul. 2024	1 TND = 10.6383 TRY	1 TRY = 0.094 TND
23 iul. 2024	1 TND = 10.5983 TRY	1 TRY = 0.0944 TND
24 iul. 2024	1 TND = 10.579 TRY	1 TRY = 0.0945 TND
25 iul. 2024	1 TND = 10.6564 TRY	1 TRY = 0.0938 TND
26 iul. 2024	1 TND = 10.6261 TRY	1 TRY = 0.0941 TND
27 iul. 2024	1 TND = 10.6346 TRY	1 TRY = 0.094 TND
28 iul. 2024	1 TND = 10.6467 TRY	1 TRY = 0.0939 TND
29 iul. 2024	1 TND = 10.6002 TRY	1 TRY = 0.0943 TND
30 iul. 2024	1 TND = 10.6177 TRY	1 TRY = 0.0942 TND
31 iul. 2024	1 TND = 10.6583 TRY	1 TRY = 0.0938 TND

Aug 2024

Data	TND-TRY	TRY-TND
01 aug. 2024	1 TND = 10.6124 TRY	1 TRY = 0.0942 TND
02 aug. 2024	1 TND = 10.7011 TRY	1 TRY = 0.0934 TND
03 aug. 2024	1 TND = 10.7672 TRY	1 TRY = 0.0929 TND
04 aug. 2024	1 TND = 10.7672 TRY	1 TRY = 0.0929 TND
05 aug. 2024	1 TND = 10.8573 TRY	1 TRY = 0.0921 TND
06 aug. 2024	1 TND = 10.8695 TRY	1 TRY = 0.092 TND
07 aug. 2024	1 TND = 10.8987 TRY	1 TRY = 0.0918 TND
08 aug. 2024	1 TND = 10.9022 TRY	1 TRY = 0.0917 TND
09 aug. 2024	1 TND = 10.8583 TRY	1 TRY = 0.0921 TND
10 aug. 2024	1 TND = 10.8309 TRY	1 TRY = 0.0923 TND
11 aug. 2024	1 TND = 10.8403 TRY	1 TRY = 0.0922 TND
12 aug. 2024	1 TND = 10.8685 TRY	1 TRY = 0.092 TND
13 aug. 2024	1 TND = 10.883 TRY	1 TRY = 0.0919 TND
14 aug. 2024	1 TND = 10.9155 TRY	1 TRY = 0.0916 TND
15 aug. 2024	1 TND = 10.9568 TRY	1 TRY = 0.0913 TND
16 aug. 2024	1 TND = 10.9909 TRY	1 TRY = 0.091 TND
17 aug. 2024	1 TND = 11.0333 TRY	1 TRY = 0.0906 TND
18 aug. 2024	1 TND = 11.0131 TRY	1 TRY = 0.0908 TND
19 aug. 2024	1 TND = 10.9614 TRY	1 TRY = 0.0912 TND
20 aug. 2024	1 TND = 11.0627 TRY	1 TRY = 0.0904 TND
21 aug. 2024	1 TND = 11.1186 TRY	1 TRY = 0.0899 TND
22 aug. 2024	1 TND = 11.1766 TRY	1 TRY = 0.0895 TND
23 aug. 2024	1 TND = 11.1408 TRY	1 TRY = 0.0898 TND
24 aug. 2024	1 TND = 11.2251 TRY	1 TRY = 0.0891 TND
25 aug. 2024	1 TND = 11.1948 TRY	1 TRY = 0.0893 TND
26 aug. 2024	1 TND = 11.1708 TRY	1 TRY = 0.0895 TND
27 aug. 2024	1 TND = 11.2669 TRY	1 TRY = 0.0888 TND
28 aug. 2024	1 TND = 11.2086 TRY	1 TRY = 0.0892 TND
29 aug. 2024	1 TND = 11.1758 TRY	1 TRY = 0.0895 TND
30 aug. 2024	1 TND = 11.1933 TRY	1 TRY = 0.0893 TND
31 aug. 2024	1 TND = 11.1589 TRY	1 TRY = 0.0896 TND

Sep 2024

Data	TND-TRY	TRY-TND
01 sept. 2024	1 TND = 11.1789 TRY	1 TRY = 0.0895 TND
02 sept. 2024	1 TND = 11.1247 TRY	1 TRY = 0.0899 TND
03 sept. 2024	1 TND = 11.0696 TRY	1 TRY = 0.0903 TND
04 sept. 2024	1 TND = 11.1433 TRY	1 TRY = 0.0897 TND
05 sept. 2024	1 TND = 11.1725 TRY	1 TRY = 0.0895 TND
06 sept. 2024	1 TND = 11.194 TRY	1 TRY = 0.0893 TND
07 sept. 2024	1 TND = 11.1539 TRY	1 TRY = 0.0897 TND
08 sept. 2024	1 TND = 11.1539 TRY	1 TRY = 0.0897 TND
09 sept. 2024	1 TND = 11.1456 TRY	1 TRY = 0.0897 TND
10 sept. 2024	1 TND = 11.1432 TRY	1 TRY = 0.0897 TND
11 sept. 2024	1 TND = 11.1486 TRY	1 TRY = 0.0897 TND
12 sept. 2024	1 TND = 11.1219 TRY	1 TRY = 0.0899 TND
13 sept. 2024	1 TND = 11.1398 TRY	1 TRY = 0.0898 TND
14 sept. 2024	1 TND = 11.1802 TRY	1 TRY = 0.0894 TND
15 sept. 2024	1 TND = 11.1414 TRY	1 TRY = 0.0898 TND
16 sept. 2024	1 TND = 11.1982 TRY	1 TRY = 0.0893 TND
17 sept. 2024	1 TND = 11.2375 TRY	1 TRY = 0.089 TND
18 sept. 2024	1 TND = 11.2561 TRY	1 TRY = 0.0888 TND
19 sept. 2024	1 TND = 11.2155 TRY	1 TRY = 0.0892 TND
20 sept. 2024	1 TND = 11.254 TRY	1 TRY = 0.0889 TND
21 sept. 2024	1 TND = 11.2775 TRY	1 TRY = 0.0887 TND
22 sept. 2024	1 TND = 11.2775 TRY	1 TRY = 0.0887 TND
23 sept. 2024	1 TND = 11.2667 TRY	1 TRY = 0.0888 TND
24 sept. 2024	1 TND = 11.2614 TRY	1 TRY = 0.0888 TND
25 sept. 2024	1 TND = 11.295 TRY	1 TRY = 0.0885 TND
26 sept. 2024	1 TND = 11.2333 TRY	1 TRY = 0.089 TND
27 sept. 2024	1 TND = 11.3065 TRY	1 TRY = 0.0884 TND
28 sept. 2024	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
29 sept. 2024	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
30 sept. 2024	1 TND = 11.2647 TRY	1 TRY = 0.0888 TND

Oct 2024

Data	TND-TRY	TRY-TND
01 oct. 2024	1 TND = 11.2495 TRY	1 TRY = 0.0889 TND
02 oct. 2024	1 TND = 11.245 TRY	1 TRY = 0.0889 TND
03 oct. 2024	1 TND = 11.1466 TRY	1 TRY = 0.0897 TND
04 oct. 2024	1 TND = 11.1999 TRY	1 TRY = 0.0893 TND
05 oct. 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
06 oct. 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
07 oct. 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
08 oct. 2024	1 TND = 11.1729 TRY	1 TRY = 0.0895 TND
09 oct. 2024	1 TND = 11.1535 TRY	1 TRY = 0.0897 TND
10 oct. 2024	1 TND = 11.0947 TRY	1 TRY = 0.0901 TND
11 oct. 2024	1 TND = 11.1272 TRY	1 TRY = 0.0899 TND
12 oct. 2024	1 TND = 11.1501 TRY	1 TRY = 0.0897 TND
13 oct. 2024	1 TND = 11.1629 TRY	1 TRY = 0.0896 TND
14 oct. 2024	1 TND = 11.132 TRY	1 TRY = 0.0898 TND
15 oct. 2024	1 TND = 11.1417 TRY	1 TRY = 0.0898 TND
16 oct. 2024	1 TND = 11.0727 TRY	1 TRY = 0.0903 TND
17 oct. 2024	1 TND = 11.0465 TRY	1 TRY = 0.0905 TND
18 oct. 2024	1 TND = 11.0705 TRY	1 TRY = 0.0903 TND
19 oct. 2024	1 TND = 11.104 TRY	1 TRY = 0.0901 TND
20 oct. 2024	1 TND = 11.104 TRY	1 TRY = 0.0901 TND
21 oct. 2024	1 TND = 11.0773 TRY	1 TRY = 0.0903 TND
22 oct. 2024	1 TND = 11.0462 TRY	1 TRY = 0.0905 TND
23 oct. 2024	1 TND = 10.9993 TRY	1 TRY = 0.0909 TND
24 oct. 2024	1 TND = 10.9949 TRY	1 TRY = 0.091 TND
25 oct. 2024	1 TND = 11.0525 TRY	1 TRY = 0.0905 TND
26 oct. 2024	1 TND = 11.0306 TRY	1 TRY = 0.0907 TND
27 oct. 2024	1 TND = 11.0306 TRY	1 TRY = 0.0907 TND
28 oct. 2024	1 TND = 11.0406 TRY	1 TRY = 0.0906 TND
29 oct. 2024	1 TND = 11.0711 TRY	1 TRY = 0.0903 TND
30 oct. 2024	1 TND = 11.0322 TRY	1 TRY = 0.0906 TND
31 oct. 2024	1 TND = 11.0872 TRY	1 TRY = 0.0902 TND

Nov 2024

Data	TND-TRY	TRY-TND
01 nov. 2024	1 TND = 11.0872 TRY	1 TRY = 0.0902 TND
02 nov. 2024	1 TND = 11.0944 TRY	1 TRY = 0.0901 TND
03 nov. 2024	1 TND = 11.0993 TRY	1 TRY = 0.0901 TND
04 nov. 2024	1 TND = 11.1208 TRY	1 TRY = 0.0899 TND
05 nov. 2024	1 TND = 11.1044 TRY	1 TRY = 0.0901 TND
06 nov. 2024	1 TND = 10.9326 TRY	1 TRY = 0.0915 TND
07 nov. 2024	1 TND = 11.0076 TRY	1 TRY = 0.0908 TND
08 nov. 2024	1 TND = 11.0603 TRY	1 TRY = 0.0904 TND
09 nov. 2024	1 TND = 10.9987 TRY	1 TRY = 0.0909 TND
10 nov. 2024	1 TND = 10.9987 TRY	1 TRY = 0.0909 TND
11 nov. 2024	1 TND = 10.9722 TRY	1 TRY = 0.0911 TND
12 nov. 2024	1 TND = 10.9298 TRY	1 TRY = 0.0915 TND
13 nov. 2024	1 TND = 10.9094 TRY	1 TRY = 0.0917 TND
14 nov. 2024	1 TND = 10.8818 TRY	1 TRY = 0.0919 TND
15 nov. 2024	1 TND = 10.9036 TRY	1 TRY = 0.0917 TND
16 nov. 2024	1 TND = 10.8855 TRY	1 TRY = 0.0919 TND
17 nov. 2024	1 TND = 10.8767 TRY	1 TRY = 0.0919 TND
18 nov. 2024	1 TND = 10.9219 TRY	1 TRY = 0.0916 TND
19 nov. 2024	1 TND = 10.9674 TRY	1 TRY = 0.0912 TND
20 nov. 2024	1 TND = 10.9189 TRY	1 TRY = 0.0916 TND
21 nov. 2024	1 TND = 10.9002 TRY	1 TRY = 0.0917 TND
22 nov. 2024	1 TND = 10.8671 TRY	1 TRY = 0.092 TND
23 nov. 2024	1 TND = 10.8787 TRY	1 TRY = 0.0919 TND

Info schimb valutar TND-TRY si TRY-TND

Dinar Tunisian (TND) este moneda folosita in Tunisia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tunisia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri