> Schimb Valutar 2024 - TJS-VUV si VUV-TJS

Schimb Valutar 2024 - TJS-VUV si VUV-TJS

Schimb valutar TJS-VUV si VUV-TJS

Verificati aici ratele de schimb pentru TJS-VUV si VUV-TJS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TJS = 11,0542 VUV

1 VUV = 0,0905 TJS

1An 2Ani 3Ani

TJS in VUVVUV in TJS

Jan 2024

Data	TJS-VUV	VUV-TJS
01 ian. 2024	1 TJS = 10.6127 VUV	1 VUV = 0.0942 TJS
02 ian. 2024	1 TJS = 10.7207 VUV	1 VUV = 0.0933 TJS
03 ian. 2024	1 TJS = 10.7579 VUV	1 VUV = 0.093 TJS
04 ian. 2024	1 TJS = 10.8542 VUV	1 VUV = 0.0921 TJS
05 ian. 2024	1 TJS = 10.7953 VUV	1 VUV = 0.0926 TJS
06 ian. 2024	1 TJS = 10.8538 VUV	1 VUV = 0.0921 TJS
07 ian. 2024	1 TJS = 10.8035 VUV	1 VUV = 0.0926 TJS
08 ian. 2024	1 TJS = 10.7751 VUV	1 VUV = 0.0928 TJS
09 ian. 2024	1 TJS = 10.8662 VUV	1 VUV = 0.092 TJS
10 ian. 2024	1 TJS = 10.8075 VUV	1 VUV = 0.0925 TJS
11 ian. 2024	1 TJS = 10.8795 VUV	1 VUV = 0.0919 TJS
12 ian. 2024	1 TJS = 10.9104 VUV	1 VUV = 0.0917 TJS
13 ian. 2024	1 TJS = 10.9002 VUV	1 VUV = 0.0917 TJS
14 ian. 2024	1 TJS = 10.7953 VUV	1 VUV = 0.0926 TJS
15 ian. 2024	1 TJS = 10.8059 VUV	1 VUV = 0.0925 TJS
16 ian. 2024	1 TJS = 10.8566 VUV	1 VUV = 0.0921 TJS
17 ian. 2024	1 TJS = 10.9218 VUV	1 VUV = 0.0916 TJS
18 ian. 2024	1 TJS = 10.9776 VUV	1 VUV = 0.0911 TJS
19 ian. 2024	1 TJS = 11.0212 VUV	1 VUV = 0.0907 TJS
20 ian. 2024	1 TJS = 11.0443 VUV	1 VUV = 0.0905 TJS
21 ian. 2024	1 TJS = 10.9591 VUV	1 VUV = 0.0912 TJS
22 ian. 2024	1 TJS = 10.9344 VUV	1 VUV = 0.0915 TJS
23 ian. 2024	1 TJS = 11.0073 VUV	1 VUV = 0.0908 TJS
24 ian. 2024	1 TJS = 11.0119 VUV	1 VUV = 0.0908 TJS
25 ian. 2024	1 TJS = 11.0501 VUV	1 VUV = 0.0905 TJS
26 ian. 2024	1 TJS = 11.0136 VUV	1 VUV = 0.0908 TJS
27 ian. 2024	1 TJS = 10.9787 VUV	1 VUV = 0.0911 TJS
28 ian. 2024	1 TJS = 10.9194 VUV	1 VUV = 0.0916 TJS
29 ian. 2024	1 TJS = 10.9297 VUV	1 VUV = 0.0915 TJS
30 ian. 2024	1 TJS = 10.9923 VUV	1 VUV = 0.091 TJS
31 ian. 2024	1 TJS = 10.9661 VUV	1 VUV = 0.0912 TJS

Feb 2024

Data	TJS-VUV	VUV-TJS
01 feb. 2024	1 TJS = 10.9741 VUV	1 VUV = 0.0911 TJS
02 feb. 2024	1 TJS = 10.9987 VUV	1 VUV = 0.0909 TJS
03 feb. 2024	1 TJS = 10.9827 VUV	1 VUV = 0.0911 TJS
04 feb. 2024	1 TJS = 10.8973 VUV	1 VUV = 0.0918 TJS
05 feb. 2024	1 TJS = 10.8971 VUV	1 VUV = 0.0918 TJS
06 feb. 2024	1 TJS = 11.0329 VUV	1 VUV = 0.0906 TJS
07 feb. 2024	1 TJS = 11.0725 VUV	1 VUV = 0.0903 TJS
08 feb. 2024	1 TJS = 11.0181 VUV	1 VUV = 0.0908 TJS
09 feb. 2024	1 TJS = 10.9969 VUV	1 VUV = 0.0909 TJS
10 feb. 2024	1 TJS = 11.0552 VUV	1 VUV = 0.0905 TJS
11 feb. 2024	1 TJS = 10.969 VUV	1 VUV = 0.0912 TJS
12 feb. 2024	1 TJS = 10.9853 VUV	1 VUV = 0.091 TJS
13 feb. 2024	1 TJS = 10.9942 VUV	1 VUV = 0.091 TJS
14 feb. 2024	1 TJS = 10.9838 VUV	1 VUV = 0.091 TJS
15 feb. 2024	1 TJS = 11.0898 VUV	1 VUV = 0.0902 TJS
16 feb. 2024	1 TJS = 11.0197 VUV	1 VUV = 0.0907 TJS
17 feb. 2024	1 TJS = 11.0145 VUV	1 VUV = 0.0908 TJS
18 feb. 2024	1 TJS = 10.9521 VUV	1 VUV = 0.0913 TJS
19 feb. 2024	1 TJS = 10.9447 VUV	1 VUV = 0.0914 TJS
20 feb. 2024	1 TJS = 11.0107 VUV	1 VUV = 0.0908 TJS
21 feb. 2024	1 TJS = 10.9688 VUV	1 VUV = 0.0912 TJS
22 feb. 2024	1 TJS = 10.9678 VUV	1 VUV = 0.0912 TJS
23 feb. 2024	1 TJS = 10.9702 VUV	1 VUV = 0.0912 TJS
24 feb. 2024	1 TJS = 10.9706 VUV	1 VUV = 0.0912 TJS
25 feb. 2024	1 TJS = 10.8881 VUV	1 VUV = 0.0918 TJS
26 feb. 2024	1 TJS = 10.8755 VUV	1 VUV = 0.0919 TJS
27 feb. 2024	1 TJS = 10.9494 VUV	1 VUV = 0.0913 TJS
28 feb. 2024	1 TJS = 10.9212 VUV	1 VUV = 0.0916 TJS
29 feb. 2024	1 TJS = 10.9625 VUV	1 VUV = 0.0912 TJS

Mar 2024

Data	TJS-VUV	VUV-TJS
01 mar. 2024	1 TJS = 11.0088 VUV	1 VUV = 0.0908 TJS
02 mar. 2024	1 TJS = 11.042 VUV	1 VUV = 0.0906 TJS
03 mar. 2024	1 TJS = 10.9862 VUV	1 VUV = 0.091 TJS
04 mar. 2024	1 TJS = 10.9412 VUV	1 VUV = 0.0914 TJS
05 mar. 2024	1 TJS = 11.0114 VUV	1 VUV = 0.0908 TJS
06 mar. 2024	1 TJS = 11.0113 VUV	1 VUV = 0.0908 TJS
07 mar. 2024	1 TJS = 11.008 VUV	1 VUV = 0.0908 TJS
08 mar. 2024	1 TJS = 10.9372 VUV	1 VUV = 0.0914 TJS
09 mar. 2024	1 TJS = 10.9248 VUV	1 VUV = 0.0915 TJS
10 mar. 2024	1 TJS = 10.9248 VUV	1 VUV = 0.0915 TJS
11 mar. 2024	1 TJS = 10.8208 VUV	1 VUV = 0.0924 TJS
12 mar. 2024	1 TJS = 10.9166 VUV	1 VUV = 0.0916 TJS
13 mar. 2024	1 TJS = 10.9751 VUV	1 VUV = 0.0911 TJS
14 mar. 2024	1 TJS = 10.9792 VUV	1 VUV = 0.0911 TJS
15 mar. 2024	1 TJS = 10.9137 VUV	1 VUV = 0.0916 TJS
16 mar. 2024	1 TJS = 10.9506 VUV	1 VUV = 0.0913 TJS
17 mar. 2024	1 TJS = 10.8688 VUV	1 VUV = 0.092 TJS
18 mar. 2024	1 TJS = 10.8628 VUV	1 VUV = 0.0921 TJS
19 mar. 2024	1 TJS = 10.9306 VUV	1 VUV = 0.0915 TJS
20 mar. 2024	1 TJS = 11.0037 VUV	1 VUV = 0.0909 TJS
21 mar. 2024	1 TJS = 11.0167 VUV	1 VUV = 0.0908 TJS
22 mar. 2024	1 TJS = 10.963 VUV	1 VUV = 0.0912 TJS
23 mar. 2024	1 TJS = 11.032 VUV	1 VUV = 0.0906 TJS
24 mar. 2024	1 TJS = 10.9459 VUV	1 VUV = 0.0914 TJS
25 mar. 2024	1 TJS = 10.9239 VUV	1 VUV = 0.0915 TJS
26 mar. 2024	1 TJS = 11.0963 VUV	1 VUV = 0.0901 TJS
27 mar. 2024	1 TJS = 11.0284 VUV	1 VUV = 0.0907 TJS
28 mar. 2024	1 TJS = 11.0101 VUV	1 VUV = 0.0908 TJS
29 mar. 2024	1 TJS = 11.036 VUV	1 VUV = 0.0906 TJS
30 mar. 2024	1 TJS = 11.0474 VUV	1 VUV = 0.0905 TJS
31 mar. 2024	1 TJS = 10.9652 VUV	1 VUV = 0.0912 TJS

Apr 2024

Data	TJS-VUV	VUV-TJS
01 apr. 2024	1 TJS = 10.9553 VUV	1 VUV = 0.0913 TJS
02 apr. 2024	1 TJS = 11.0257 VUV	1 VUV = 0.0907 TJS
03 apr. 2024	1 TJS = 11.0232 VUV	1 VUV = 0.0907 TJS
04 apr. 2024	1 TJS = 11.0464 VUV	1 VUV = 0.0905 TJS
05 apr. 2024	1 TJS = 11.0164 VUV	1 VUV = 0.0908 TJS
06 apr. 2024	1 TJS = 11.0313 VUV	1 VUV = 0.0907 TJS
07 apr. 2024	1 TJS = 11.0313 VUV	1 VUV = 0.0907 TJS
08 apr. 2024	1 TJS = 11.0261 VUV	1 VUV = 0.0907 TJS
09 apr. 2024	1 TJS = 11.0266 VUV	1 VUV = 0.0907 TJS
10 apr. 2024	1 TJS = 11.0153 VUV	1 VUV = 0.0908 TJS
11 apr. 2024	1 TJS = 11.0304 VUV	1 VUV = 0.0907 TJS
12 apr. 2024	1 TJS = 11.0417 VUV	1 VUV = 0.0906 TJS
13 apr. 2024	1 TJS = 10.8576 VUV	1 VUV = 0.0921 TJS
14 apr. 2024	1 TJS = 10.8782 VUV	1 VUV = 0.0919 TJS
15 apr. 2024	1 TJS = 10.8824 VUV	1 VUV = 0.0919 TJS
16 apr. 2024	1 TJS = 10.8622 VUV	1 VUV = 0.0921 TJS
17 apr. 2024	1 TJS = 10.8756 VUV	1 VUV = 0.0919 TJS
18 apr. 2024	1 TJS = 10.8548 VUV	1 VUV = 0.0921 TJS
19 apr. 2024	1 TJS = 10.8661 VUV	1 VUV = 0.092 TJS
20 apr. 2024	1 TJS = 10.8908 VUV	1 VUV = 0.0918 TJS
21 apr. 2024	1 TJS = 10.8908 VUV	1 VUV = 0.0918 TJS
22 apr. 2024	1 TJS = 10.8329 VUV	1 VUV = 0.0923 TJS
23 apr. 2024	1 TJS = 10.8749 VUV	1 VUV = 0.092 TJS
24 apr. 2024	1 TJS = 10.855 VUV	1 VUV = 0.0921 TJS
25 apr. 2024	1 TJS = 10.8811 VUV	1 VUV = 0.0919 TJS
26 apr. 2024	1 TJS = 10.8731 VUV	1 VUV = 0.092 TJS
27 apr. 2024	1 TJS = 10.8403 VUV	1 VUV = 0.0922 TJS
28 apr. 2024	1 TJS = 10.8403 VUV	1 VUV = 0.0922 TJS
29 apr. 2024	1 TJS = 10.8692 VUV	1 VUV = 0.092 TJS
30 apr. 2024	1 TJS = 10.8672 VUV	1 VUV = 0.092 TJS

May 2024

Data	TJS-VUV	VUV-TJS
01 mai 2024	1 TJS = 10.8727 VUV	1 VUV = 0.092 TJS
02 mai 2024	1 TJS = 10.869 VUV	1 VUV = 0.092 TJS
03 mai 2024	1 TJS = 10.8766 VUV	1 VUV = 0.0919 TJS
04 mai 2024	1 TJS = 10.9027 VUV	1 VUV = 0.0917 TJS
05 mai 2024	1 TJS = 10.9027 VUV	1 VUV = 0.0917 TJS
06 mai 2024	1 TJS = 10.8715 VUV	1 VUV = 0.092 TJS
07 mai 2024	1 TJS = 10.8902 VUV	1 VUV = 0.0918 TJS
08 mai 2024	1 TJS = 10.8793 VUV	1 VUV = 0.0919 TJS
09 mai 2024	1 TJS = 10.87 VUV	1 VUV = 0.092 TJS
10 mai 2024	1 TJS = 10.8725 VUV	1 VUV = 0.092 TJS
11 mai 2024	1 TJS = 10.8725 VUV	1 VUV = 0.092 TJS
12 mai 2024	1 TJS = 10.8819 VUV	1 VUV = 0.0919 TJS
13 mai 2024	1 TJS = 10.8899 VUV	1 VUV = 0.0918 TJS
14 mai 2024	1 TJS = 10.8834 VUV	1 VUV = 0.0919 TJS
15 mai 2024	1 TJS = 10.9083 VUV	1 VUV = 0.0917 TJS
16 mai 2024	1 TJS = 10.9371 VUV	1 VUV = 0.0914 TJS
17 mai 2024	1 TJS = 10.9633 VUV	1 VUV = 0.0912 TJS
18 mai 2024	1 TJS = 11.0201 VUV	1 VUV = 0.0907 TJS
19 mai 2024	1 TJS = 11.0201 VUV	1 VUV = 0.0907 TJS
20 mai 2024	1 TJS = 10.9342 VUV	1 VUV = 0.0915 TJS
21 mai 2024	1 TJS = 10.9856 VUV	1 VUV = 0.091 TJS
22 mai 2024	1 TJS = 11.002 VUV	1 VUV = 0.0909 TJS
23 mai 2024	1 TJS = 11.0231 VUV	1 VUV = 0.0907 TJS
24 mai 2024	1 TJS = 11.0081 VUV	1 VUV = 0.0908 TJS
25 mai 2024	1 TJS = 11.0261 VUV	1 VUV = 0.0907 TJS
26 mai 2024	1 TJS = 11.0261 VUV	1 VUV = 0.0907 TJS
27 mai 2024	1 TJS = 11.0027 VUV	1 VUV = 0.0909 TJS
28 mai 2024	1 TJS = 11.0841 VUV	1 VUV = 0.0902 TJS
29 mai 2024	1 TJS = 11.0582 VUV	1 VUV = 0.0904 TJS
30 mai 2024	1 TJS = 11.0693 VUV	1 VUV = 0.0903 TJS
31 mai 2024	1 TJS = 11.0742 VUV	1 VUV = 0.0903 TJS

Jun 2024

Data	TJS-VUV	VUV-TJS
01 iun. 2024	1 TJS = 11.0775 VUV	1 VUV = 0.0903 TJS
02 iun. 2024	1 TJS = 11.0775 VUV	1 VUV = 0.0903 TJS
03 iun. 2024	1 TJS = 11.061 VUV	1 VUV = 0.0904 TJS
04 iun. 2024	1 TJS = 11.0867 VUV	1 VUV = 0.0902 TJS
05 iun. 2024	1 TJS = 11.0955 VUV	1 VUV = 0.0901 TJS
06 iun. 2024	1 TJS = 11.0794 VUV	1 VUV = 0.0903 TJS
07 iun. 2024	1 TJS = 11.0609 VUV	1 VUV = 0.0904 TJS
08 iun. 2024	1 TJS = 10.9869 VUV	1 VUV = 0.091 TJS
09 iun. 2024	1 TJS = 10.9869 VUV	1 VUV = 0.091 TJS
10 iun. 2024	1 TJS = 11.1398 VUV	1 VUV = 0.0898 TJS
11 iun. 2024	1 TJS = 11.069 VUV	1 VUV = 0.0903 TJS
12 iun. 2024	1 TJS = 11.1428 VUV	1 VUV = 0.0897 TJS
13 iun. 2024	1 TJS = 11.0194 VUV	1 VUV = 0.0907 TJS
14 iun. 2024	1 TJS = 11.1035 VUV	1 VUV = 0.0901 TJS
15 iun. 2024	1 TJS = 11.1273 VUV	1 VUV = 0.0899 TJS
16 iun. 2024	1 TJS = 11.1273 VUV	1 VUV = 0.0899 TJS
17 iun. 2024	1 TJS = 11.0319 VUV	1 VUV = 0.0906 TJS
18 iun. 2024	1 TJS = 11.0936 VUV	1 VUV = 0.0901 TJS
19 iun. 2024	1 TJS = 11.2254 VUV	1 VUV = 0.0891 TJS
20 iun. 2024	1 TJS = 11.1754 VUV	1 VUV = 0.0895 TJS
21 iun. 2024	1 TJS = 11.1705 VUV	1 VUV = 0.0895 TJS
22 iun. 2024	1 TJS = 11.1922 VUV	1 VUV = 0.0893 TJS
23 iun. 2024	1 TJS = 11.1922 VUV	1 VUV = 0.0893 TJS
24 iun. 2024	1 TJS = 11.0848 VUV	1 VUV = 0.0902 TJS
25 iun. 2024	1 TJS = 11.1056 VUV	1 VUV = 0.09 TJS
26 iun. 2024	1 TJS = 11.145 VUV	1 VUV = 0.0897 TJS
27 iun. 2024	1 TJS = 11.1426 VUV	1 VUV = 0.0897 TJS
28 iun. 2024	1 TJS = 11.1208 VUV	1 VUV = 0.0899 TJS
29 iun. 2024	1 TJS = 11.1208 VUV	1 VUV = 0.0899 TJS
30 iun. 2024	1 TJS = 11.1319 VUV	1 VUV = 0.0898 TJS

Jul 2024

Data	TJS-VUV	VUV-TJS
01 iul. 2024	1 TJS = 11.1419 VUV	1 VUV = 0.0898 TJS
02 iul. 2024	1 TJS = 11.1479 VUV	1 VUV = 0.0897 TJS
03 iul. 2024	1 TJS = 11.0914 VUV	1 VUV = 0.0902 TJS
04 iul. 2024	1 TJS = 11.1501 VUV	1 VUV = 0.0897 TJS
05 iul. 2024	1 TJS = 11.1413 VUV	1 VUV = 0.0898 TJS
06 iul. 2024	1 TJS = 11.1709 VUV	1 VUV = 0.0895 TJS
07 iul. 2024	1 TJS = 11.1709 VUV	1 VUV = 0.0895 TJS
08 iul. 2024	1 TJS = 11.1481 VUV	1 VUV = 0.0897 TJS
09 iul. 2024	1 TJS = 11.1426 VUV	1 VUV = 0.0897 TJS
10 iul. 2024	1 TJS = 11.1492 VUV	1 VUV = 0.0897 TJS
11 iul. 2024	1 TJS = 11.1468 VUV	1 VUV = 0.0897 TJS
12 iul. 2024	1 TJS = 11.1491 VUV	1 VUV = 0.0897 TJS
13 iul. 2024	1 TJS = 11.1491 VUV	1 VUV = 0.0897 TJS
14 iul. 2024	1 TJS = 11.1798 VUV	1 VUV = 0.0894 TJS
15 iul. 2024	1 TJS = 11.1394 VUV	1 VUV = 0.0898 TJS
16 iul. 2024	1 TJS = 11.1445 VUV	1 VUV = 0.0897 TJS
17 iul. 2024	1 TJS = 11.1509 VUV	1 VUV = 0.0897 TJS
18 iul. 2024	1 TJS = 11.1563 VUV	1 VUV = 0.0896 TJS
19 iul. 2024	1 TJS = 11.1671 VUV	1 VUV = 0.0895 TJS
20 iul. 2024	1 TJS = 11.1708 VUV	1 VUV = 0.0895 TJS
21 iul. 2024	1 TJS = 11.1708 VUV	1 VUV = 0.0895 TJS
22 iul. 2024	1 TJS = 11.1441 VUV	1 VUV = 0.0897 TJS
23 iul. 2024	1 TJS = 11.1529 VUV	1 VUV = 0.0897 TJS
24 iul. 2024	1 TJS = 11.1449 VUV	1 VUV = 0.0897 TJS
25 iul. 2024	1 TJS = 11.1771 VUV	1 VUV = 0.0895 TJS
26 iul. 2024	1 TJS = 11.2013 VUV	1 VUV = 0.0893 TJS
27 iul. 2024	1 TJS = 11.217 VUV	1 VUV = 0.0892 TJS
28 iul. 2024	1 TJS = 11.217 VUV	1 VUV = 0.0892 TJS
29 iul. 2024	1 TJS = 11.1816 VUV	1 VUV = 0.0894 TJS
30 iul. 2024	1 TJS = 11.2163 VUV	1 VUV = 0.0892 TJS
31 iul. 2024	1 TJS = 11.2041 VUV	1 VUV = 0.0893 TJS

Aug 2024

Data	TJS-VUV	VUV-TJS
01 aug. 2024	1 TJS = 11.2102 VUV	1 VUV = 0.0892 TJS
02 aug. 2024	1 TJS = 11.2329 VUV	1 VUV = 0.089 TJS
03 aug. 2024	1 TJS = 11.3287 VUV	1 VUV = 0.0883 TJS
04 aug. 2024	1 TJS = 11.3287 VUV	1 VUV = 0.0883 TJS
05 aug. 2024	1 TJS = 11.2595 VUV	1 VUV = 0.0888 TJS
06 aug. 2024	1 TJS = 11.2445 VUV	1 VUV = 0.0889 TJS
07 aug. 2024	1 TJS = 11.2127 VUV	1 VUV = 0.0892 TJS
08 aug. 2024	1 TJS = 11.276 VUV	1 VUV = 0.0887 TJS
09 aug. 2024	1 TJS = 11.2575 VUV	1 VUV = 0.0888 TJS
10 aug. 2024	1 TJS = 11.2575 VUV	1 VUV = 0.0888 TJS
11 aug. 2024	1 TJS = 11.2704 VUV	1 VUV = 0.0887 TJS
12 aug. 2024	1 TJS = 11.1976 VUV	1 VUV = 0.0893 TJS
13 aug. 2024	1 TJS = 11.1928 VUV	1 VUV = 0.0893 TJS
14 aug. 2024	1 TJS = 11.1687 VUV	1 VUV = 0.0895 TJS
15 aug. 2024	1 TJS = 11.1752 VUV	1 VUV = 0.0895 TJS
16 aug. 2024	1 TJS = 11.1459 VUV	1 VUV = 0.0897 TJS
17 aug. 2024	1 TJS = 11.1897 VUV	1 VUV = 0.0894 TJS
18 aug. 2024	1 TJS = 11.1897 VUV	1 VUV = 0.0894 TJS
19 aug. 2024	1 TJS = 11.1519 VUV	1 VUV = 0.0897 TJS
20 aug. 2024	1 TJS = 11.1497 VUV	1 VUV = 0.0897 TJS
21 aug. 2024	1 TJS = 11.1386 VUV	1 VUV = 0.0898 TJS
22 aug. 2024	1 TJS = 11.1288 VUV	1 VUV = 0.0899 TJS
23 aug. 2024	1 TJS = 11.1664 VUV	1 VUV = 0.0896 TJS
24 aug. 2024	1 TJS = 11.2578 VUV	1 VUV = 0.0888 TJS
25 aug. 2024	1 TJS = 11.2578 VUV	1 VUV = 0.0888 TJS
26 aug. 2024	1 TJS = 11.1467 VUV	1 VUV = 0.0897 TJS
27 aug. 2024	1 TJS = 11.1379 VUV	1 VUV = 0.0898 TJS
28 aug. 2024	1 TJS = 11.1299 VUV	1 VUV = 0.0898 TJS
29 aug. 2024	1 TJS = 11.1251 VUV	1 VUV = 0.0899 TJS
30 aug. 2024	1 TJS = 11.1267 VUV	1 VUV = 0.0899 TJS
31 aug. 2024	1 TJS = 11.1267 VUV	1 VUV = 0.0899 TJS

Sep 2024

Data	TJS-VUV	VUV-TJS
01 sept. 2024	1 TJS = 11.1105 VUV	1 VUV = 0.09 TJS
02 sept. 2024	1 TJS = 11.1271 VUV	1 VUV = 0.0899 TJS
03 sept. 2024	1 TJS = 11.1497 VUV	1 VUV = 0.0897 TJS
04 sept. 2024	1 TJS = 11.1361 VUV	1 VUV = 0.0898 TJS
05 sept. 2024	1 TJS = 11.1522 VUV	1 VUV = 0.0897 TJS
06 sept. 2024	1 TJS = 11.1456 VUV	1 VUV = 0.0897 TJS
07 sept. 2024	1 TJS = 11.1345 VUV	1 VUV = 0.0898 TJS
08 sept. 2024	1 TJS = 11.1345 VUV	1 VUV = 0.0898 TJS
09 sept. 2024	1 TJS = 11.1444 VUV	1 VUV = 0.0897 TJS
10 sept. 2024	1 TJS = 11.1479 VUV	1 VUV = 0.0897 TJS
11 sept. 2024	1 TJS = 11.143 VUV	1 VUV = 0.0897 TJS
12 sept. 2024	1 TJS = 11.1315 VUV	1 VUV = 0.0898 TJS
13 sept. 2024	1 TJS = 11.1568 VUV	1 VUV = 0.0896 TJS
14 sept. 2024	1 TJS = 11.1551 VUV	1 VUV = 0.0896 TJS
15 sept. 2024	1 TJS = 11.1551 VUV	1 VUV = 0.0896 TJS
16 sept. 2024	1 TJS = 11.1525 VUV	1 VUV = 0.0897 TJS
17 sept. 2024	1 TJS = 11.1444 VUV	1 VUV = 0.0897 TJS
18 sept. 2024	1 TJS = 11.1443 VUV	1 VUV = 0.0897 TJS
19 sept. 2024	1 TJS = 11.1536 VUV	1 VUV = 0.0897 TJS
20 sept. 2024	1 TJS = 11.1653 VUV	1 VUV = 0.0896 TJS
21 sept. 2024	1 TJS = 11.1861 VUV	1 VUV = 0.0894 TJS
22 sept. 2024	1 TJS = 11.1861 VUV	1 VUV = 0.0894 TJS
23 sept. 2024	1 TJS = 11.1768 VUV	1 VUV = 0.0895 TJS
24 sept. 2024	1 TJS = 11.1649 VUV	1 VUV = 0.0896 TJS
25 sept. 2024	1 TJS = 11.1519 VUV	1 VUV = 0.0897 TJS
26 sept. 2024	1 TJS = 11.1618 VUV	1 VUV = 0.0896 TJS
27 sept. 2024	1 TJS = 11.1595 VUV	1 VUV = 0.0896 TJS
28 sept. 2024	1 TJS = 11.1595 VUV	1 VUV = 0.0896 TJS
29 sept. 2024	1 TJS = 11.1595 VUV	1 VUV = 0.0896 TJS
30 sept. 2024	1 TJS = 11.1497 VUV	1 VUV = 0.0897 TJS

Oct 2024

Data	TJS-VUV	VUV-TJS
01 oct. 2024	1 TJS = 11.1571 VUV	1 VUV = 0.0896 TJS
02 oct. 2024	1 TJS = 11.1728 VUV	1 VUV = 0.0895 TJS
03 oct. 2024	1 TJS = 11.1535 VUV	1 VUV = 0.0897 TJS
04 oct. 2024	1 TJS = 11.1514 VUV	1 VUV = 0.0897 TJS
05 oct. 2024	1 TJS = 11.102 VUV	1 VUV = 0.0901 TJS
06 oct. 2024	1 TJS = 11.102 VUV	1 VUV = 0.0901 TJS
07 oct. 2024	1 TJS = 11.1637 VUV	1 VUV = 0.0896 TJS
08 oct. 2024	1 TJS = 11.1554 VUV	1 VUV = 0.0896 TJS
09 oct. 2024	1 TJS = 11.1316 VUV	1 VUV = 0.0898 TJS
10 oct. 2024	1 TJS = 11.1436 VUV	1 VUV = 0.0897 TJS
11 oct. 2024	1 TJS = 11.1304 VUV	1 VUV = 0.0898 TJS
12 oct. 2024	1 TJS = 11.1514 VUV	1 VUV = 0.0897 TJS
13 oct. 2024	1 TJS = 11.1304 VUV	1 VUV = 0.0898 TJS
14 oct. 2024	1 TJS = 11.1454 VUV	1 VUV = 0.0897 TJS
15 oct. 2024	1 TJS = 11.1659 VUV	1 VUV = 0.0896 TJS
16 oct. 2024	1 TJS = 11.1491 VUV	1 VUV = 0.0897 TJS
17 oct. 2024	1 TJS = 11.1555 VUV	1 VUV = 0.0896 TJS
18 oct. 2024	1 TJS = 11.1309 VUV	1 VUV = 0.0898 TJS
19 oct. 2024	1 TJS = 11.1643 VUV	1 VUV = 0.0896 TJS
20 oct. 2024	1 TJS = 11.1643 VUV	1 VUV = 0.0896 TJS
21 oct. 2024	1 TJS = 11.1445 VUV	1 VUV = 0.0897 TJS
22 oct. 2024	1 TJS = 11.1778 VUV	1 VUV = 0.0895 TJS
23 oct. 2024	1 TJS = 11.1499 VUV	1 VUV = 0.0897 TJS
24 oct. 2024	1 TJS = 11.1362 VUV	1 VUV = 0.0898 TJS
25 oct. 2024	1 TJS = 11.1554 VUV	1 VUV = 0.0896 TJS
26 oct. 2024	1 TJS = 11.1318 VUV	1 VUV = 0.0898 TJS
27 oct. 2024	1 TJS = 11.1318 VUV	1 VUV = 0.0898 TJS
28 oct. 2024	1 TJS = 11.1539 VUV	1 VUV = 0.0897 TJS
29 oct. 2024	1 TJS = 11.146 VUV	1 VUV = 0.0897 TJS
30 oct. 2024	1 TJS = 11.1491 VUV	1 VUV = 0.0897 TJS
31 oct. 2024	1 TJS = 11.1539 VUV	1 VUV = 0.0897 TJS

Nov 2024

Data	TJS-VUV	VUV-TJS
01 nov. 2024	1 TJS = 11.1666 VUV	1 VUV = 0.0896 TJS
02 nov. 2024	1 TJS = 11.1666 VUV	1 VUV = 0.0896 TJS
03 nov. 2024	1 TJS = 11.1824 VUV	1 VUV = 0.0894 TJS
04 nov. 2024	1 TJS = 11.1402 VUV	1 VUV = 0.0898 TJS
05 nov. 2024	1 TJS = 11.145 VUV	1 VUV = 0.0897 TJS
06 nov. 2024	1 TJS = 11.1485 VUV	1 VUV = 0.0897 TJS
07 nov. 2024	1 TJS = 11.1719 VUV	1 VUV = 0.0895 TJS
08 nov. 2024	1 TJS = 11.1628 VUV	1 VUV = 0.0896 TJS
09 nov. 2024	1 TJS = 11.1064 VUV	1 VUV = 0.09 TJS
10 nov. 2024	1 TJS = 11.1064 VUV	1 VUV = 0.09 TJS
11 nov. 2024	1 TJS = 11.157 VUV	1 VUV = 0.0896 TJS
12 nov. 2024	1 TJS = 11.1628 VUV	1 VUV = 0.0896 TJS
14 nov. 2024	1 TJS = 11.1387 VUV	1 VUV = 0.0898 TJS
15 nov. 2024	1 TJS = 11.1297 VUV	1 VUV = 0.0898 TJS
16 nov. 2024	1 TJS = 11.1037 VUV	1 VUV = 0.0901 TJS
17 nov. 2024	1 TJS = 11.1037 VUV	1 VUV = 0.0901 TJS
18 nov. 2024	1 TJS = 11.1522 VUV	1 VUV = 0.0897 TJS
19 nov. 2024	1 TJS = 11.1676 VUV	1 VUV = 0.0895 TJS
20 nov. 2024	1 TJS = 11.1467 VUV	1 VUV = 0.0897 TJS
21 nov. 2024	1 TJS = 11.1479 VUV	1 VUV = 0.0897 TJS
22 nov. 2024	1 TJS = 11.1392 VUV	1 VUV = 0.0898 TJS
23 nov. 2024	1 TJS = 11.1506 VUV	1 VUV = 0.0897 TJS

Info schimb valutar TJS-VUV si VUV-TJS

Somoni Tadjic (TJS) este moneda folosita in Tadjikistan. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Tadjikistan sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri