> Schimb Valutar 2024 - STD-TZS si TZS-STD

Schimb Valutar 2024 - STD-TZS si TZS-STD

Schimb valutar STD-TZS si TZS-STD

Verificati aici ratele de schimb pentru STD-TZS si TZS-STD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 STD = 0,127 TZS

1 TZS = 7,8759 STD

1An 2Ani 3Ani

STD in TZSTZS in STD

Jan 2024

Data	STD-TZS	TZS-STD
01 ian. 2024	1 STD = 0.1219 TZS	1 TZS = 8.2001 STD
02 ian. 2024	1 STD = 0.1217 TZS	1 TZS = 8.22 STD
03 ian. 2024	1 STD = 0.1216 TZS	1 TZS = 8.2233 STD
04 ian. 2024	1 STD = 0.1217 TZS	1 TZS = 8.22 STD
05 ian. 2024	1 STD = 0.1216 TZS	1 TZS = 8.2233 STD
06 ian. 2024	1 STD = 0.1211 TZS	1 TZS = 8.2567 STD
07 ian. 2024	1 STD = 0.1211 TZS	1 TZS = 8.2567 STD
08 ian. 2024	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
09 ian. 2024	1 STD = 0.1213 TZS	1 TZS = 8.2462 STD
10 ian. 2024	1 STD = 0.1212 TZS	1 TZS = 8.2479 STD
11 ian. 2024	1 STD = 0.1213 TZS	1 TZS = 8.2462 STD
12 ian. 2024	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
13 ian. 2024	1 STD = 0.1213 TZS	1 TZS = 8.2412 STD
14 ian. 2024	1 STD = 0.1213 TZS	1 TZS = 8.2412 STD
15 ian. 2024	1 STD = 0.1213 TZS	1 TZS = 8.2446 STD
16 ian. 2024	1 STD = 0.1218 TZS	1 TZS = 8.2135 STD
17 ian. 2024	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
18 ian. 2024	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
19 ian. 2024	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
20 ian. 2024	1 STD = 0.1212 TZS	1 TZS = 8.251 STD
21 ian. 2024	1 STD = 0.1212 TZS	1 TZS = 8.251 STD
22 ian. 2024	1 STD = 0.1218 TZS	1 TZS = 8.2135 STD
23 ian. 2024	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
24 ian. 2024	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
25 ian. 2024	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
26 ian. 2024	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
27 ian. 2024	1 STD = 0.1231 TZS	1 TZS = 8.1252 STD
28 ian. 2024	1 STD = 0.1231 TZS	1 TZS = 8.1252 STD
29 ian. 2024	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
30 ian. 2024	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
31 ian. 2024	1 STD = 0.123 TZS	1 TZS = 8.1328 STD

Feb 2024

Data	STD-TZS	TZS-STD
01 feb. 2024	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
02 feb. 2024	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
03 feb. 2024	1 STD = 0.1229 TZS	1 TZS = 8.1399 STD
04 feb. 2024	1 STD = 0.1229 TZS	1 TZS = 8.1399 STD
05 feb. 2024	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
06 feb. 2024	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
07 feb. 2024	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
08 feb. 2024	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
09 feb. 2024	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
10 feb. 2024	1 STD = 0.1219 TZS	1 TZS = 8.2048 STD
11 feb. 2024	1 STD = 0.1219 TZS	1 TZS = 8.2048 STD
12 feb. 2024	1 STD = 0.1234 TZS	1 TZS = 8.101 STD
13 feb. 2024	1 STD = 0.1225 TZS	1 TZS = 8.1649 STD
14 feb. 2024	1 STD = 0.1225 TZS	1 TZS = 8.1649 STD
15 feb. 2024	1 STD = 0.1225 TZS	1 TZS = 8.1649 STD
16 feb. 2024	1 STD = 0.1227 TZS	1 TZS = 8.1488 STD
17 feb. 2024	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
18 feb. 2024	1 STD = 0.1227 TZS	1 TZS = 8.1482 STD
19 feb. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
20 feb. 2024	1 STD = 0.1225 TZS	1 TZS = 8.1649 STD
21 feb. 2024	1 STD = 0.1229 TZS	1 TZS = 8.1392 STD
22 feb. 2024	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
23 feb. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
24 feb. 2024	1 STD = 0.1231 TZS	1 TZS = 8.1239 STD
25 feb. 2024	1 STD = 0.1231 TZS	1 TZS = 8.1239 STD
26 feb. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
27 feb. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
28 feb. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
29 feb. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD

Mar 2024

Data	STD-TZS	TZS-STD
01 mar. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
02 mar. 2024	1 STD = 0.1228 TZS	1 TZS = 8.1436 STD
03 mar. 2024	1 STD = 0.1228 TZS	1 TZS = 8.1436 STD
04 mar. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
05 mar. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
06 mar. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
07 mar. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1194 STD
08 mar. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
09 mar. 2024	1 STD = 0.1231 TZS	1 TZS = 8.125 STD
10 mar. 2024	1 STD = 0.1231 TZS	1 TZS = 8.125 STD
11 mar. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
12 mar. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
13 mar. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
14 mar. 2024	1 STD = 0.1233 TZS	1 TZS = 8.1105 STD
15 mar. 2024	1 STD = 0.1233 TZS	1 TZS = 8.1073 STD
16 mar. 2024	1 STD = 0.1236 TZS	1 TZS = 8.0923 STD
17 mar. 2024	1 STD = 0.1236 TZS	1 TZS = 8.0923 STD
18 mar. 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
19 mar. 2024	1 STD = 0.1233 TZS	1 TZS = 8.1105 STD
20 mar. 2024	1 STD = 0.1233 TZS	1 TZS = 8.1105 STD
21 mar. 2024	1 STD = 0.1233 TZS	1 TZS = 8.1105 STD
22 mar. 2024	1 STD = 0.1233 TZS	1 TZS = 8.1105 STD
23 mar. 2024	1 STD = 0.1227 TZS	1 TZS = 8.147 STD
24 mar. 2024	1 STD = 0.1227 TZS	1 TZS = 8.147 STD
25 mar. 2024	1 STD = 0.1234 TZS	1 TZS = 8.101 STD
26 mar. 2024	1 STD = 0.1234 TZS	1 TZS = 8.101 STD
27 mar. 2024	1 STD = 0.1233 TZS	1 TZS = 8.1105 STD
28 mar. 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
29 mar. 2024	1 STD = 0.1247 TZS	1 TZS = 8.0178 STD
30 mar. 2024	1 STD = 0.1245 TZS	1 TZS = 8.0331 STD
31 mar. 2024	1 STD = 0.1245 TZS	1 TZS = 8.0331 STD

Apr 2024

Data	STD-TZS	TZS-STD
01 apr. 2024	1 STD = 0.1239 TZS	1 TZS = 8.0694 STD
02 apr. 2024	1 STD = 0.1247 TZS	1 TZS = 8.0223 STD
03 apr. 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
04 apr. 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
05 apr. 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
06 apr. 2024	1 STD = 0.1245 TZS	1 TZS = 8.0336 STD
07 apr. 2024	1 STD = 0.1245 TZS	1 TZS = 8.0336 STD
08 apr. 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
09 apr. 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
10 apr. 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
11 apr. 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
12 apr. 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
13 apr. 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
14 apr. 2024	1 STD = 0.1244 TZS	1 TZS = 8.0418 STD
15 apr. 2024	1 STD = 0.1245 TZS	1 TZS = 8.0318 STD
16 apr. 2024	1 STD = 0.1249 TZS	1 TZS = 8.007 STD
17 apr. 2024	1 STD = 0.1249 TZS	1 TZS = 8.007 STD
18 apr. 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
19 apr. 2024	1 STD = 0.125 TZS	1 TZS = 8.0008 STD
20 apr. 2024	1 STD = 0.1246 TZS	1 TZS = 8.0245 STD
21 apr. 2024	1 STD = 0.1246 TZS	1 TZS = 8.0245 STD
22 apr. 2024	1 STD = 0.1253 TZS	1 TZS = 7.9792 STD
23 apr. 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
24 apr. 2024	1 STD = 0.1253 TZS	1 TZS = 7.9823 STD
25 apr. 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
26 apr. 2024	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD
27 apr. 2024	1 STD = 0.1254 TZS	1 TZS = 7.9719 STD
28 apr. 2024	1 STD = 0.1254 TZS	1 TZS = 7.9719 STD
29 apr. 2024	1 STD = 0.1249 TZS	1 TZS = 8.007 STD
30 apr. 2024	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD

May 2024

Data	STD-TZS	TZS-STD
01 mai 2024	1 STD = 0.126 TZS	1 TZS = 7.9385 STD
02 mai 2024	1 STD = 0.1252 TZS	1 TZS = 7.9884 STD
03 mai 2024	1 STD = 0.1249 TZS	1 TZS = 8.007 STD
04 mai 2024	1 STD = 0.125 TZS	1 TZS = 7.9988 STD
05 mai 2024	1 STD = 0.125 TZS	1 TZS = 7.9988 STD
06 mai 2024	1 STD = 0.1252 TZS	1 TZS = 7.9884 STD
07 mai 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
08 mai 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
09 mai 2024	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
10 mai 2024	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD
11 mai 2024	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD
12 mai 2024	1 STD = 0.125 TZS	1 TZS = 7.9987 STD
13 mai 2024	1 STD = 0.1251 TZS	1 TZS = 7.9938 STD
14 mai 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
15 mai 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
16 mai 2024	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
17 mai 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
18 mai 2024	1 STD = 0.1247 TZS	1 TZS = 8.018 STD
19 mai 2024	1 STD = 0.1247 TZS	1 TZS = 8.018 STD
20 mai 2024	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD
21 mai 2024	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD
22 mai 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
23 mai 2024	1 STD = 0.1256 TZS	1 TZS = 7.9604 STD
24 mai 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
25 mai 2024	1 STD = 0.1255 TZS	1 TZS = 7.9701 STD
26 mai 2024	1 STD = 0.1255 TZS	1 TZS = 7.9701 STD
27 mai 2024	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
28 mai 2024	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
29 mai 2024	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
30 mai 2024	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
31 mai 2024	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD

Jun 2024

Data	STD-TZS	TZS-STD
01 iun. 2024	1 STD = 0.1258 TZS	1 TZS = 7.951 STD
02 iun. 2024	1 STD = 0.1258 TZS	1 TZS = 7.951 STD
03 iun. 2024	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
04 iun. 2024	1 STD = 0.1261 TZS	1 TZS = 7.9303 STD
05 iun. 2024	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
06 iun. 2024	1 STD = 0.1266 TZS	1 TZS = 7.9 STD
07 iun. 2024	1 STD = 0.1266 TZS	1 TZS = 7.9 STD
08 iun. 2024	1 STD = 0.1274 TZS	1 TZS = 7.8482 STD
09 iun. 2024	1 STD = 0.1274 TZS	1 TZS = 7.8482 STD
10 iun. 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
11 iun. 2024	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
12 iun. 2024	1 STD = 0.1263 TZS	1 TZS = 7.9153 STD
13 iun. 2024	1 STD = 0.1264 TZS	1 TZS = 7.9121 STD
14 iun. 2024	1 STD = 0.1268 TZS	1 TZS = 7.8849 STD
15 iun. 2024	1 STD = 0.1265 TZS	1 TZS = 7.903 STD
16 iun. 2024	1 STD = 0.1265 TZS	1 TZS = 7.903 STD
17 iun. 2024	1 STD = 0.1267 TZS	1 TZS = 7.8909 STD
18 iun. 2024	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
19 iun. 2024	1 STD = 0.1261 TZS	1 TZS = 7.9303 STD
20 iun. 2024	1 STD = 0.1268 TZS	1 TZS = 7.8849 STD
21 iun. 2024	1 STD = 0.1268 TZS	1 TZS = 7.8849 STD
22 iun. 2024	1 STD = 0.1266 TZS	1 TZS = 7.9017 STD
23 iun. 2024	1 STD = 0.1266 TZS	1 TZS = 7.9017 STD
24 iun. 2024	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
25 iun. 2024	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
26 iun. 2024	1 STD = 0.1273 TZS	1 TZS = 7.8531 STD
27 iun. 2024	1 STD = 0.1268 TZS	1 TZS = 7.8849 STD
28 iun. 2024	1 STD = 0.1299 TZS	1 TZS = 7.7001 STD
29 iun. 2024	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
30 iun. 2024	1 STD = 0.1298 TZS	1 TZS = 7.7071 STD

Jul 2024

Data	STD-TZS	TZS-STD
01 iul. 2024	1 STD = 0.1278 TZS	1 TZS = 7.8253 STD
02 iul. 2024	1 STD = 0.1278 TZS	1 TZS = 7.8253 STD
03 iul. 2024	1 STD = 0.1283 TZS	1 TZS = 7.7966 STD
04 iul. 2024	1 STD = 0.1283 TZS	1 TZS = 7.7958 STD
05 iul. 2024	1 STD = 0.1283 TZS	1 TZS = 7.7959 STD
06 iul. 2024	1 STD = 0.1279 TZS	1 TZS = 7.8158 STD
07 iul. 2024	1 STD = 0.1279 TZS	1 TZS = 7.8158 STD
08 iul. 2024	1 STD = 0.1284 TZS	1 TZS = 7.7887 STD
09 iul. 2024	1 STD = 0.1283 TZS	1 TZS = 7.7953 STD
10 iul. 2024	1 STD = 0.1283 TZS	1 TZS = 7.7971 STD
11 iul. 2024	1 STD = 0.1297 TZS	1 TZS = 7.7091 STD
12 iul. 2024	1 STD = 0.1283 TZS	1 TZS = 7.7958 STD
13 iul. 2024	1 STD = 0.1293 TZS	1 TZS = 7.7354 STD
14 iul. 2024	1 STD = 0.1291 TZS	1 TZS = 7.7455 STD
15 iul. 2024	1 STD = 0.1292 TZS	1 TZS = 7.7389 STD
16 iul. 2024	1 STD = 0.1283 TZS	1 TZS = 7.7958 STD
17 iul. 2024	1 STD = 0.1282 TZS	1 TZS = 7.798 STD
18 iul. 2024	1 STD = 0.1282 TZS	1 TZS = 7.7991 STD
19 iul. 2024	1 STD = 0.129 TZS	1 TZS = 7.7537 STD
20 iul. 2024	1 STD = 0.1296 TZS	1 TZS = 7.7139 STD
21 iul. 2024	1 STD = 0.1296 TZS	1 TZS = 7.7139 STD
22 iul. 2024	1 STD = 0.1297 TZS	1 TZS = 7.7098 STD
23 iul. 2024	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
24 iul. 2024	1 STD = 0.1298 TZS	1 TZS = 7.7068 STD
25 iul. 2024	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
26 iul. 2024	1 STD = 0.1304 TZS	1 TZS = 7.6659 STD
27 iul. 2024	1 STD = 0.1303 TZS	1 TZS = 7.6774 STD
28 iul. 2024	1 STD = 0.1303 TZS	1 TZS = 7.6774 STD
29 iul. 2024	1 STD = 0.1302 TZS	1 TZS = 7.683 STD
30 iul. 2024	1 STD = 0.1304 TZS	1 TZS = 7.6659 STD
31 iul. 2024	1 STD = 0.1305 TZS	1 TZS = 7.6602 STD

Aug 2024

Data	STD-TZS	TZS-STD
01 aug. 2024	1 STD = 0.1304 TZS	1 TZS = 7.6659 STD
02 aug. 2024	1 STD = 0.1304 TZS	1 TZS = 7.6659 STD
03 aug. 2024	1 STD = 0.1295 TZS	1 TZS = 7.7212 STD
04 aug. 2024	1 STD = 0.1295 TZS	1 TZS = 7.7212 STD
05 aug. 2024	1 STD = 0.1309 TZS	1 TZS = 7.6376 STD
06 aug. 2024	1 STD = 0.1305 TZS	1 TZS = 7.6632 STD
07 aug. 2024	1 STD = 0.1302 TZS	1 TZS = 7.6801 STD
08 aug. 2024	1 STD = 0.1302 TZS	1 TZS = 7.681 STD
09 aug. 2024	1 STD = 0.1305 TZS	1 TZS = 7.6622 STD
10 aug. 2024	1 STD = 0.1305 TZS	1 TZS = 7.6622 STD
11 aug. 2024	1 STD = 0.1304 TZS	1 TZS = 7.6709 STD
12 aug. 2024	1 STD = 0.1309 TZS	1 TZS = 7.6376 STD
13 aug. 2024	1 STD = 0.1309 TZS	1 TZS = 7.6396 STD
14 aug. 2024	1 STD = 0.1304 TZS	1 TZS = 7.6659 STD
15 aug. 2024	1 STD = 0.1312 TZS	1 TZS = 7.6236 STD
16 aug. 2024	1 STD = 0.1309 TZS	1 TZS = 7.6376 STD
17 aug. 2024	1 STD = 0.1304 TZS	1 TZS = 7.6664 STD
18 aug. 2024	1 STD = 0.1304 TZS	1 TZS = 7.6664 STD
19 aug. 2024	1 STD = 0.131 TZS	1 TZS = 7.6348 STD
20 aug. 2024	1 STD = 0.1309 TZS	1 TZS = 7.6376 STD
21 aug. 2024	1 STD = 0.1307 TZS	1 TZS = 7.6518 STD
22 aug. 2024	1 STD = 0.1313 TZS	1 TZS = 7.618 STD
23 aug. 2024	1 STD = 0.1312 TZS	1 TZS = 7.6236 STD
24 aug. 2024	1 STD = 0.1299 TZS	1 TZS = 7.6987 STD
25 aug. 2024	1 STD = 0.1299 TZS	1 TZS = 7.6987 STD
26 aug. 2024	1 STD = 0.1309 TZS	1 TZS = 7.6376 STD
27 aug. 2024	1 STD = 0.1312 TZS	1 TZS = 7.6236 STD
28 aug. 2024	1 STD = 0.1313 TZS	1 TZS = 7.618 STD
29 aug. 2024	1 STD = 0.1313 TZS	1 TZS = 7.618 STD
30 aug. 2024	1 STD = 0.1313 TZS	1 TZS = 7.6137 STD
31 aug. 2024	1 STD = 0.1313 TZS	1 TZS = 7.6137 STD

Sep 2024

Data	STD-TZS	TZS-STD
01 sept. 2024	1 STD = 0.1314 TZS	1 TZS = 7.6097 STD
02 sept. 2024	1 STD = 0.1314 TZS	1 TZS = 7.6096 STD
03 sept. 2024	1 STD = 0.1314 TZS	1 TZS = 7.6096 STD
04 sept. 2024	1 STD = 0.1312 TZS	1 TZS = 7.6236 STD
05 sept. 2024	1 STD = 0.1314 TZS	1 TZS = 7.6096 STD
06 sept. 2024	1 STD = 0.1314 TZS	1 TZS = 7.6083 STD
07 sept. 2024	1 STD = 0.1316 TZS	1 TZS = 7.6007 STD
08 sept. 2024	1 STD = 0.1316 TZS	1 TZS = 7.6007 STD
09 sept. 2024	1 STD = 0.1316 TZS	1 TZS = 7.5962 STD
10 sept. 2024	1 STD = 0.1319 TZS	1 TZS = 7.5817 STD
11 sept. 2024	1 STD = 0.1314 TZS	1 TZS = 7.6096 STD
12 sept. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
13 sept. 2024	1 STD = 0.1319 TZS	1 TZS = 7.5817 STD
14 sept. 2024	1 STD = 0.1319 TZS	1 TZS = 7.5794 STD
15 sept. 2024	1 STD = 0.1319 TZS	1 TZS = 7.5794 STD
16 sept. 2024	1 STD = 0.1321 TZS	1 TZS = 7.5708 STD
17 sept. 2024	1 STD = 0.1316 TZS	1 TZS = 7.5962 STD
18 sept. 2024	1 STD = 0.1316 TZS	1 TZS = 7.5971 STD
19 sept. 2024	1 STD = 0.1316 TZS	1 TZS = 7.5972 STD
20 sept. 2024	1 STD = 0.1318 TZS	1 TZS = 7.5853 STD
21 sept. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5936 STD
22 sept. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5936 STD
23 sept. 2024	1 STD = 0.1319 TZS	1 TZS = 7.5817 STD
24 sept. 2024	1 STD = 0.1319 TZS	1 TZS = 7.5789 STD
25 sept. 2024	1 STD = 0.1314 TZS	1 TZS = 7.6096 STD
26 sept. 2024	1 STD = 0.1322 TZS	1 TZS = 7.5627 STD
27 sept. 2024	1 STD = 0.1322 TZS	1 TZS = 7.5627 STD
28 sept. 2024	1 STD = 0.1319 TZS	1 TZS = 7.5817 STD
29 sept. 2024	1 STD = 0.1319 TZS	1 TZS = 7.5817 STD
30 sept. 2024	1 STD = 0.1319 TZS	1 TZS = 7.5817 STD

Oct 2024

Data	STD-TZS	TZS-STD
01 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
02 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
03 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
04 oct. 2024	1 STD = 0.1318 TZS	1 TZS = 7.5897 STD
05 oct. 2024	1 STD = 0.1322 TZS	1 TZS = 7.5646 STD
06 oct. 2024	1 STD = 0.1322 TZS	1 TZS = 7.5646 STD
07 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
08 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
09 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
10 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
11 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
12 oct. 2024	1 STD = 0.1315 TZS	1 TZS = 7.6054 STD
13 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5912 STD
14 oct. 2024	1 STD = 0.1315 TZS	1 TZS = 7.6054 STD
15 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5947 STD
16 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5947 STD
17 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
18 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
19 oct. 2024	1 STD = 0.1313 TZS	1 TZS = 7.6176 STD
20 oct. 2024	1 STD = 0.1313 TZS	1 TZS = 7.6176 STD
21 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
22 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
23 oct. 2024	1 STD = 0.1318 TZS	1 TZS = 7.5858 STD
24 oct. 2024	1 STD = 0.1318 TZS	1 TZS = 7.5858 STD
25 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
26 oct. 2024	1 STD = 0.1318 TZS	1 TZS = 7.5876 STD
27 oct. 2024	1 STD = 0.1318 TZS	1 TZS = 7.5876 STD
28 oct. 2024	1 STD = 0.1318 TZS	1 TZS = 7.588 STD
29 oct. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
30 oct. 2024	1 STD = 0.1314 TZS	1 TZS = 7.6096 STD
31 oct. 2024	1 STD = 0.1309 TZS	1 TZS = 7.6376 STD

Nov 2024

Data	STD-TZS	TZS-STD
01 nov. 2024	1 STD = 0.1304 TZS	1 TZS = 7.6659 STD
02 nov. 2024	1 STD = 0.1302 TZS	1 TZS = 7.6801 STD
03 nov. 2024	1 STD = 0.1303 TZS	1 TZS = 7.6753 STD
04 nov. 2024	1 STD = 0.13 TZS	1 TZS = 7.6919 STD
05 nov. 2024	1 STD = 0.1301 TZS	1 TZS = 7.6848 STD
06 nov. 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
07 nov. 2024	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
08 nov. 2024	1 STD = 0.129 TZS	1 TZS = 7.7521 STD
09 nov. 2024	1 STD = 0.1297 TZS	1 TZS = 7.7089 STD
10 nov. 2024	1 STD = 0.1297 TZS	1 TZS = 7.7089 STD
11 nov. 2024	1 STD = 0.1285 TZS	1 TZS = 7.7808 STD
12 nov. 2024	1 STD = 0.1286 TZS	1 TZS = 7.7757 STD
13 nov. 2024	1 STD = 0.1286 TZS	1 TZS = 7.7757 STD
14 nov. 2024	1 STD = 0.1288 TZS	1 TZS = 7.7666 STD
15 nov. 2024	1 STD = 0.1285 TZS	1 TZS = 7.7812 STD
16 nov. 2024	1 STD = 0.1289 TZS	1 TZS = 7.758 STD
17 nov. 2024	1 STD = 0.1289 TZS	1 TZS = 7.758 STD
18 nov. 2024	1 STD = 0.1285 TZS	1 TZS = 7.7812 STD
19 nov. 2024	1 STD = 0.1282 TZS	1 TZS = 7.7988 STD
20 nov. 2024	1 STD = 0.1282 TZS	1 TZS = 7.8032 STD
21 nov. 2024	1 STD = 0.1281 TZS	1 TZS = 7.8036 STD
22 nov. 2024	1 STD = 0.1284 TZS	1 TZS = 7.7889 STD
23 nov. 2024	1 STD = 0.1285 TZS	1 TZS = 7.7831 STD

Info schimb valutar STD-TZS si TZS-STD

Sao Tomean Dobra (STD) este moneda folosita in Sao Tome şi Principe. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sao Tome şi Principe sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri