> Schimb Valutar 2024 - RUB-RWF si RWF-RUB

Schimb Valutar 2024 - RUB-RWF si RWF-RUB

Schimb valutar RUB-RWF si RWF-RUB

Verificati aici ratele de schimb pentru RUB-RWF si RWF-RUB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RUB = 14,3153 RWF

1 RWF = 0,0699 RUB

1An 2Ani 3Ani

RUB in RWFRWF in RUB

Jan 2024

Data	RUB-RWF	RWF-RUB
01 ian. 2024	1 RUB = 14.1457 RWF	1 RWF = 0.0707 RUB
02 ian. 2024	1 RUB = 13.8715 RWF	1 RWF = 0.0721 RUB
03 ian. 2024	1 RUB = 13.726 RWF	1 RWF = 0.0729 RUB
04 ian. 2024	1 RUB = 13.8164 RWF	1 RWF = 0.0724 RUB
05 ian. 2024	1 RUB = 13.8518 RWF	1 RWF = 0.0722 RUB
06 ian. 2024	1 RUB = 13.839 RWF	1 RWF = 0.0723 RUB
07 ian. 2024	1 RUB = 13.839 RWF	1 RWF = 0.0723 RUB
08 ian. 2024	1 RUB = 13.9392 RWF	1 RWF = 0.0717 RUB
09 ian. 2024	1 RUB = 13.9058 RWF	1 RWF = 0.0719 RUB
10 ian. 2024	1 RUB = 13.9103 RWF	1 RWF = 0.0719 RUB
11 ian. 2024	1 RUB = 14.071 RWF	1 RWF = 0.0711 RUB
12 ian. 2024	1 RUB = 14.2981 RWF	1 RWF = 0.0699 RUB
13 ian. 2024	1 RUB = 14.5833 RWF	1 RWF = 0.0686 RUB
14 ian. 2024	1 RUB = 14.5833 RWF	1 RWF = 0.0686 RUB
15 ian. 2024	1 RUB = 14.481 RWF	1 RWF = 0.0691 RUB
16 ian. 2024	1 RUB = 14.3993 RWF	1 RWF = 0.0694 RUB
17 ian. 2024	1 RUB = 14.4034 RWF	1 RWF = 0.0694 RUB
18 ian. 2024	1 RUB = 14.5083 RWF	1 RWF = 0.0689 RUB
19 ian. 2024	1 RUB = 14.3886 RWF	1 RWF = 0.0695 RUB
20 ian. 2024	1 RUB = 14.3427 RWF	1 RWF = 0.0697 RUB
21 ian. 2024	1 RUB = 14.3427 RWF	1 RWF = 0.0697 RUB
22 ian. 2024	1 RUB = 14.376 RWF	1 RWF = 0.0696 RUB
23 ian. 2024	1 RUB = 14.6123 RWF	1 RWF = 0.0684 RUB
24 ian. 2024	1 RUB = 14.2709 RWF	1 RWF = 0.0701 RUB
25 ian. 2024	1 RUB = 14.4374 RWF	1 RWF = 0.0693 RUB
26 ian. 2024	1 RUB = 14.351 RWF	1 RWF = 0.0697 RUB
27 ian. 2024	1 RUB = 14.2811 RWF	1 RWF = 0.07 RUB
28 ian. 2024	1 RUB = 14.2811 RWF	1 RWF = 0.07 RUB
29 ian. 2024	1 RUB = 14.2626 RWF	1 RWF = 0.0701 RUB
30 ian. 2024	1 RUB = 14.2203 RWF	1 RWF = 0.0703 RUB
31 ian. 2024	1 RUB = 14.155 RWF	1 RWF = 0.0706 RUB

Feb 2024

Data	RUB-RWF	RWF-RUB
01 feb. 2024	1 RUB = 14.1145 RWF	1 RWF = 0.0708 RUB
02 feb. 2024	1 RUB = 14.0573 RWF	1 RWF = 0.0711 RUB
03 feb. 2024	1 RUB = 14.0625 RWF	1 RWF = 0.0711 RUB
04 feb. 2024	1 RUB = 14.0625 RWF	1 RWF = 0.0711 RUB
05 feb. 2024	1 RUB = 13.9689 RWF	1 RWF = 0.0716 RUB
06 feb. 2024	1 RUB = 14.0906 RWF	1 RWF = 0.071 RUB
07 feb. 2024	1 RUB = 14.0479 RWF	1 RWF = 0.0712 RUB
08 feb. 2024	1 RUB = 14.0522 RWF	1 RWF = 0.0712 RUB
09 feb. 2024	1 RUB = 13.9416 RWF	1 RWF = 0.0717 RUB
10 feb. 2024	1 RUB = 13.8988 RWF	1 RWF = 0.0719 RUB
11 feb. 2024	1 RUB = 13.8988 RWF	1 RWF = 0.0719 RUB
12 feb. 2024	1 RUB = 13.9012 RWF	1 RWF = 0.0719 RUB
13 feb. 2024	1 RUB = 13.9733 RWF	1 RWF = 0.0716 RUB
14 feb. 2024	1 RUB = 13.9151 RWF	1 RWF = 0.0719 RUB
15 feb. 2024	1 RUB = 13.8766 RWF	1 RWF = 0.0721 RUB
16 feb. 2024	1 RUB = 13.8 RWF	1 RWF = 0.0725 RUB
17 feb. 2024	1 RUB = 13.7575 RWF	1 RWF = 0.0727 RUB
18 feb. 2024	1 RUB = 13.7641 RWF	1 RWF = 0.0727 RUB
19 feb. 2024	1 RUB = 13.7599 RWF	1 RWF = 0.0727 RUB
20 feb. 2024	1 RUB = 13.7717 RWF	1 RWF = 0.0726 RUB
21 feb. 2024	1 RUB = 13.8046 RWF	1 RWF = 0.0724 RUB
22 feb. 2024	1 RUB = 13.8598 RWF	1 RWF = 0.0722 RUB
23 feb. 2024	1 RUB = 13.7086 RWF	1 RWF = 0.0729 RUB
24 feb. 2024	1 RUB = 13.6941 RWF	1 RWF = 0.073 RUB
25 feb. 2024	1 RUB = 13.6941 RWF	1 RWF = 0.073 RUB
26 feb. 2024	1 RUB = 13.9403 RWF	1 RWF = 0.0717 RUB
27 feb. 2024	1 RUB = 13.8858 RWF	1 RWF = 0.072 RUB
28 feb. 2024	1 RUB = 13.863 RWF	1 RWF = 0.0721 RUB
29 feb. 2024	1 RUB = 13.8708 RWF	1 RWF = 0.0721 RUB

Mar 2024

Data	RUB-RWF	RWF-RUB
01 mar. 2024	1 RUB = 14.1143 RWF	1 RWF = 0.0709 RUB
02 mar. 2024	1 RUB = 14.0531 RWF	1 RWF = 0.0712 RUB
03 mar. 2024	1 RUB = 14.0531 RWF	1 RWF = 0.0712 RUB
04 mar. 2024	1 RUB = 13.9542 RWF	1 RWF = 0.0717 RUB
05 mar. 2024	1 RUB = 13.9619 RWF	1 RWF = 0.0716 RUB
06 mar. 2024	1 RUB = 14.0024 RWF	1 RWF = 0.0714 RUB
07 mar. 2024	1 RUB = 14.0907 RWF	1 RWF = 0.071 RUB
08 mar. 2024	1 RUB = 14.2385 RWF	1 RWF = 0.0702 RUB
09 mar. 2024	1 RUB = 14.1728 RWF	1 RWF = 0.0706 RUB
10 mar. 2024	1 RUB = 14.1728 RWF	1 RWF = 0.0706 RUB
11 mar. 2024	1 RUB = 14.1321 RWF	1 RWF = 0.0708 RUB
12 mar. 2024	1 RUB = 14.1488 RWF	1 RWF = 0.0707 RUB
13 mar. 2024	1 RUB = 13.9686 RWF	1 RWF = 0.0716 RUB
14 mar. 2024	1 RUB = 14.0741 RWF	1 RWF = 0.0711 RUB
15 mar. 2024	1 RUB = 13.9936 RWF	1 RWF = 0.0715 RUB
16 mar. 2024	1 RUB = 13.8625 RWF	1 RWF = 0.0721 RUB
17 mar. 2024	1 RUB = 13.8625 RWF	1 RWF = 0.0721 RUB
18 mar. 2024	1 RUB = 13.9029 RWF	1 RWF = 0.0719 RUB
19 mar. 2024	1 RUB = 14.0426 RWF	1 RWF = 0.0712 RUB
20 mar. 2024	1 RUB = 13.9422 RWF	1 RWF = 0.0717 RUB
21 mar. 2024	1 RUB = 13.8982 RWF	1 RWF = 0.072 RUB
22 mar. 2024	1 RUB = 13.8943 RWF	1 RWF = 0.072 RUB
23 mar. 2024	1 RUB = 13.8791 RWF	1 RWF = 0.0721 RUB
24 mar. 2024	1 RUB = 13.8791 RWF	1 RWF = 0.0721 RUB
25 mar. 2024	1 RUB = 13.9387 RWF	1 RWF = 0.0717 RUB
26 mar. 2024	1 RUB = 13.9061 RWF	1 RWF = 0.0719 RUB
27 mar. 2024	1 RUB = 13.9062 RWF	1 RWF = 0.0719 RUB
28 mar. 2024	1 RUB = 13.9058 RWF	1 RWF = 0.0719 RUB
29 mar. 2024	1 RUB = 13.9095 RWF	1 RWF = 0.0719 RUB
30 mar. 2024	1 RUB = 13.8712 RWF	1 RWF = 0.0721 RUB
31 mar. 2024	1 RUB = 13.8712 RWF	1 RWF = 0.0721 RUB

Apr 2024

Data	RUB-RWF	RWF-RUB
01 apr. 2024	1 RUB = 13.8837 RWF	1 RWF = 0.072 RUB
02 apr. 2024	1 RUB = 13.9343 RWF	1 RWF = 0.0718 RUB
03 apr. 2024	1 RUB = 13.9411 RWF	1 RWF = 0.0717 RUB
04 apr. 2024	1 RUB = 13.9087 RWF	1 RWF = 0.0719 RUB
05 apr. 2024	1 RUB = 13.9148 RWF	1 RWF = 0.0719 RUB
06 apr. 2024	1 RUB = 13.8802 RWF	1 RWF = 0.072 RUB
07 apr. 2024	1 RUB = 13.8802 RWF	1 RWF = 0.072 RUB
08 apr. 2024	1 RUB = 13.9137 RWF	1 RWF = 0.0719 RUB
09 apr. 2024	1 RUB = 13.8923 RWF	1 RWF = 0.072 RUB
10 apr. 2024	1 RUB = 13.8677 RWF	1 RWF = 0.0721 RUB
11 apr. 2024	1 RUB = 13.8607 RWF	1 RWF = 0.0721 RUB
12 apr. 2024	1 RUB = 13.86 RWF	1 RWF = 0.0722 RUB
13 apr. 2024	1 RUB = 13.8709 RWF	1 RWF = 0.0721 RUB
14 apr. 2024	1 RUB = 13.7709 RWF	1 RWF = 0.0726 RUB
15 apr. 2024	1 RUB = 13.7963 RWF	1 RWF = 0.0725 RUB
16 apr. 2024	1 RUB = 13.8033 RWF	1 RWF = 0.0724 RUB
17 apr. 2024	1 RUB = 13.68 RWF	1 RWF = 0.0731 RUB
18 apr. 2024	1 RUB = 13.6943 RWF	1 RWF = 0.073 RUB
19 apr. 2024	1 RUB = 13.6967 RWF	1 RWF = 0.073 RUB
20 apr. 2024	1 RUB = 13.7016 RWF	1 RWF = 0.073 RUB
21 apr. 2024	1 RUB = 13.7016 RWF	1 RWF = 0.073 RUB
22 apr. 2024	1 RUB = 13.747 RWF	1 RWF = 0.0727 RUB
23 apr. 2024	1 RUB = 13.8491 RWF	1 RWF = 0.0722 RUB
24 apr. 2024	1 RUB = 13.7637 RWF	1 RWF = 0.0727 RUB
25 apr. 2024	1 RUB = 13.8508 RWF	1 RWF = 0.0722 RUB
26 apr. 2024	1 RUB = 13.9796 RWF	1 RWF = 0.0715 RUB
27 apr. 2024	1 RUB = 14.0217 RWF	1 RWF = 0.0713 RUB
28 apr. 2024	1 RUB = 14.0217 RWF	1 RWF = 0.0713 RUB
29 apr. 2024	1 RUB = 13.9902 RWF	1 RWF = 0.0715 RUB
30 apr. 2024	1 RUB = 13.8264 RWF	1 RWF = 0.0723 RUB

May 2024

Data	RUB-RWF	RWF-RUB
01 mai 2024	1 RUB = 13.8136 RWF	1 RWF = 0.0724 RUB
02 mai 2024	1 RUB = 13.8071 RWF	1 RWF = 0.0724 RUB
03 mai 2024	1 RUB = 13.8659 RWF	1 RWF = 0.0721 RUB
04 mai 2024	1 RUB = 14.0621 RWF	1 RWF = 0.0711 RUB
05 mai 2024	1 RUB = 14.0621 RWF	1 RWF = 0.0711 RUB
06 mai 2024	1 RUB = 14.0878 RWF	1 RWF = 0.071 RUB
07 mai 2024	1 RUB = 14.3108 RWF	1 RWF = 0.0699 RUB
08 mai 2024	1 RUB = 14.1667 RWF	1 RWF = 0.0706 RUB
09 mai 2024	1 RUB = 14.2287 RWF	1 RWF = 0.0703 RUB
10 mai 2024	1 RUB = 14.1633 RWF	1 RWF = 0.0706 RUB
11 mai 2024	1 RUB = 14.1632 RWF	1 RWF = 0.0706 RUB
12 mai 2024	1 RUB = 14.151 RWF	1 RWF = 0.0707 RUB
13 mai 2024	1 RUB = 14.1562 RWF	1 RWF = 0.0706 RUB
14 mai 2024	1 RUB = 14.1169 RWF	1 RWF = 0.0708 RUB
15 mai 2024	1 RUB = 14.1738 RWF	1 RWF = 0.0706 RUB
16 mai 2024	1 RUB = 14.2614 RWF	1 RWF = 0.0701 RUB
17 mai 2024	1 RUB = 14.2429 RWF	1 RWF = 0.0702 RUB
18 mai 2024	1 RUB = 14.1695 RWF	1 RWF = 0.0706 RUB
19 mai 2024	1 RUB = 14.1695 RWF	1 RWF = 0.0706 RUB
20 mai 2024	1 RUB = 14.2356 RWF	1 RWF = 0.0702 RUB
21 mai 2024	1 RUB = 14.3501 RWF	1 RWF = 0.0697 RUB
22 mai 2024	1 RUB = 14.5653 RWF	1 RWF = 0.0687 RUB
23 mai 2024	1 RUB = 14.5784 RWF	1 RWF = 0.0686 RUB
24 mai 2024	1 RUB = 14.3588 RWF	1 RWF = 0.0696 RUB
25 mai 2024	1 RUB = 14.3355 RWF	1 RWF = 0.0698 RUB
26 mai 2024	1 RUB = 14.3355 RWF	1 RWF = 0.0698 RUB
27 mai 2024	1 RUB = 14.2483 RWF	1 RWF = 0.0702 RUB
28 mai 2024	1 RUB = 14.141 RWF	1 RWF = 0.0707 RUB
29 mai 2024	1 RUB = 14.6676 RWF	1 RWF = 0.0682 RUB
30 mai 2024	1 RUB = 14.4912 RWF	1 RWF = 0.069 RUB
31 mai 2024	1 RUB = 14.3528 RWF	1 RWF = 0.0697 RUB

Jun 2024

Data	RUB-RWF	RWF-RUB
01 iun. 2024	1 RUB = 14.3477 RWF	1 RWF = 0.0697 RUB
02 iun. 2024	1 RUB = 14.3477 RWF	1 RWF = 0.0697 RUB
03 iun. 2024	1 RUB = 14.3505 RWF	1 RWF = 0.0697 RUB
04 iun. 2024	1 RUB = 14.4483 RWF	1 RWF = 0.0692 RUB
05 iun. 2024	1 RUB = 14.6418 RWF	1 RWF = 0.0683 RUB
06 iun. 2024	1 RUB = 14.5991 RWF	1 RWF = 0.0685 RUB
07 iun. 2024	1 RUB = 14.6383 RWF	1 RWF = 0.0683 RUB
08 iun. 2024	1 RUB = 14.6346 RWF	1 RWF = 0.0683 RUB
09 iun. 2024	1 RUB = 14.6346 RWF	1 RWF = 0.0683 RUB
10 iun. 2024	1 RUB = 14.7566 RWF	1 RWF = 0.0678 RUB
11 iun. 2024	1 RUB = 14.7065 RWF	1 RWF = 0.068 RUB
12 iun. 2024	1 RUB = 14.6211 RWF	1 RWF = 0.0684 RUB
13 iun. 2024	1 RUB = 14.8276 RWF	1 RWF = 0.0674 RUB
14 iun. 2024	1 RUB = 14.6865 RWF	1 RWF = 0.0681 RUB
15 iun. 2024	1 RUB = 14.6572 RWF	1 RWF = 0.0682 RUB
16 iun. 2024	1 RUB = 14.737 RWF	1 RWF = 0.0679 RUB
17 iun. 2024	1 RUB = 14.7138 RWF	1 RWF = 0.068 RUB
18 iun. 2024	1 RUB = 14.9553 RWF	1 RWF = 0.0669 RUB
19 iun. 2024	1 RUB = 15.626 RWF	1 RWF = 0.064 RUB
20 iun. 2024	1 RUB = 15.1487 RWF	1 RWF = 0.066 RUB
21 iun. 2024	1 RUB = 14.8332 RWF	1 RWF = 0.0674 RUB
22 iun. 2024	1 RUB = 14.7245 RWF	1 RWF = 0.0679 RUB
23 iun. 2024	1 RUB = 14.8638 RWF	1 RWF = 0.0673 RUB
24 iun. 2024	1 RUB = 14.8727 RWF	1 RWF = 0.0672 RUB
25 iun. 2024	1 RUB = 15.1076 RWF	1 RWF = 0.0662 RUB
26 iun. 2024	1 RUB = 15.1451 RWF	1 RWF = 0.066 RUB
27 iun. 2024	1 RUB = 15.2993 RWF	1 RWF = 0.0654 RUB
28 iun. 2024	1 RUB = 15.2496 RWF	1 RWF = 0.0656 RUB
29 iun. 2024	1 RUB = 15.2526 RWF	1 RWF = 0.0656 RUB
30 iun. 2024	1 RUB = 15.2374 RWF	1 RWF = 0.0656 RUB

Jul 2024

Data	RUB-RWF	RWF-RUB
01 iul. 2024	1 RUB = 14.9099 RWF	1 RWF = 0.0671 RUB
02 iul. 2024	1 RUB = 14.8927 RWF	1 RWF = 0.0671 RUB
03 iul. 2024	1 RUB = 14.91 RWF	1 RWF = 0.0671 RUB
04 iul. 2024	1 RUB = 14.6851 RWF	1 RWF = 0.0681 RUB
05 iul. 2024	1 RUB = 14.9628 RWF	1 RWF = 0.0668 RUB
06 iul. 2024	1 RUB = 14.9594 RWF	1 RWF = 0.0668 RUB
07 iul. 2024	1 RUB = 14.9591 RWF	1 RWF = 0.0668 RUB
08 iul. 2024	1 RUB = 14.8298 RWF	1 RWF = 0.0674 RUB
09 iul. 2024	1 RUB = 14.9154 RWF	1 RWF = 0.067 RUB
10 iul. 2024	1 RUB = 14.873 RWF	1 RWF = 0.0672 RUB
11 iul. 2024	1 RUB = 15.0818 RWF	1 RWF = 0.0663 RUB
12 iul. 2024	1 RUB = 14.9363 RWF	1 RWF = 0.067 RUB
13 iul. 2024	1 RUB = 14.8971 RWF	1 RWF = 0.0671 RUB
14 iul. 2024	1 RUB = 14.9471 RWF	1 RWF = 0.0669 RUB
15 iul. 2024	1 RUB = 14.8503 RWF	1 RWF = 0.0673 RUB
16 iul. 2024	1 RUB = 14.8541 RWF	1 RWF = 0.0673 RUB
17 iul. 2024	1 RUB = 14.8511 RWF	1 RWF = 0.0673 RUB
18 iul. 2024	1 RUB = 14.8627 RWF	1 RWF = 0.0673 RUB
19 iul. 2024	1 RUB = 14.927 RWF	1 RWF = 0.067 RUB
20 iul. 2024	1 RUB = 14.9402 RWF	1 RWF = 0.0669 RUB
21 iul. 2024	1 RUB = 14.9018 RWF	1 RWF = 0.0671 RUB
22 iul. 2024	1 RUB = 15.1006 RWF	1 RWF = 0.0662 RUB
23 iul. 2024	1 RUB = 15.01 RWF	1 RWF = 0.0666 RUB
24 iul. 2024	1 RUB = 15.1478 RWF	1 RWF = 0.066 RUB
25 iul. 2024	1 RUB = 15.4002 RWF	1 RWF = 0.0649 RUB
26 iul. 2024	1 RUB = 15.2677 RWF	1 RWF = 0.0655 RUB
27 iul. 2024	1 RUB = 15.3083 RWF	1 RWF = 0.0653 RUB
28 iul. 2024	1 RUB = 15.2716 RWF	1 RWF = 0.0655 RUB
29 iul. 2024	1 RUB = 15.2631 RWF	1 RWF = 0.0655 RUB
30 iul. 2024	1 RUB = 15.4178 RWF	1 RWF = 0.0649 RUB
31 iul. 2024	1 RUB = 15.2175 RWF	1 RWF = 0.0657 RUB

Aug 2024

Data	RUB-RWF	RWF-RUB
01 aug. 2024	1 RUB = 15.2817 RWF	1 RWF = 0.0654 RUB
02 aug. 2024	1 RUB = 15.363 RWF	1 RWF = 0.0651 RUB
03 aug. 2024	1 RUB = 15.2429 RWF	1 RWF = 0.0656 RUB
04 aug. 2024	1 RUB = 15.3244 RWF	1 RWF = 0.0653 RUB
05 aug. 2024	1 RUB = 15.4517 RWF	1 RWF = 0.0647 RUB
06 aug. 2024	1 RUB = 15.4711 RWF	1 RWF = 0.0646 RUB
07 aug. 2024	1 RUB = 15.3303 RWF	1 RWF = 0.0652 RUB
08 aug. 2024	1 RUB = 15.1298 RWF	1 RWF = 0.0661 RUB
09 aug. 2024	1 RUB = 14.9001 RWF	1 RWF = 0.0671 RUB
10 aug. 2024	1 RUB = 15.201 RWF	1 RWF = 0.0658 RUB
11 aug. 2024	1 RUB = 15.3109 RWF	1 RWF = 0.0653 RUB
12 aug. 2024	1 RUB = 14.627 RWF	1 RWF = 0.0684 RUB
13 aug. 2024	1 RUB = 14.4031 RWF	1 RWF = 0.0694 RUB
14 aug. 2024	1 RUB = 14.8637 RWF	1 RWF = 0.0673 RUB
15 aug. 2024	1 RUB = 14.8304 RWF	1 RWF = 0.0674 RUB
16 aug. 2024	1 RUB = 15.1657 RWF	1 RWF = 0.0659 RUB
17 aug. 2024	1 RUB = 15.0255 RWF	1 RWF = 0.0666 RUB
18 aug. 2024	1 RUB = 15.0255 RWF	1 RWF = 0.0666 RUB
19 aug. 2024	1 RUB = 14.8396 RWF	1 RWF = 0.0674 RUB
20 aug. 2024	1 RUB = 14.8484 RWF	1 RWF = 0.0673 RUB
21 aug. 2024	1 RUB = 14.7369 RWF	1 RWF = 0.0679 RUB
22 aug. 2024	1 RUB = 14.4993 RWF	1 RWF = 0.069 RUB
23 aug. 2024	1 RUB = 14.4884 RWF	1 RWF = 0.069 RUB
24 aug. 2024	1 RUB = 14.3726 RWF	1 RWF = 0.0696 RUB
25 aug. 2024	1 RUB = 14.4342 RWF	1 RWF = 0.0693 RUB
26 aug. 2024	1 RUB = 14.399 RWF	1 RWF = 0.0694 RUB
27 aug. 2024	1 RUB = 14.6666 RWF	1 RWF = 0.0682 RUB
28 aug. 2024	1 RUB = 14.5232 RWF	1 RWF = 0.0689 RUB
29 aug. 2024	1 RUB = 14.4603 RWF	1 RWF = 0.0692 RUB
30 aug. 2024	1 RUB = 14.5674 RWF	1 RWF = 0.0686 RUB
31 aug. 2024	1 RUB = 14.7238 RWF	1 RWF = 0.0679 RUB

Sep 2024

Data	RUB-RWF	RWF-RUB
01 sept. 2024	1 RUB = 14.5606 RWF	1 RWF = 0.0687 RUB
02 sept. 2024	1 RUB = 14.8721 RWF	1 RWF = 0.0672 RUB
03 sept. 2024	1 RUB = 15.3341 RWF	1 RWF = 0.0652 RUB
04 sept. 2024	1 RUB = 15.1268 RWF	1 RWF = 0.0661 RUB
05 sept. 2024	1 RUB = 15.1397 RWF	1 RWF = 0.0661 RUB
06 sept. 2024	1 RUB = 14.9555 RWF	1 RWF = 0.0669 RUB
07 sept. 2024	1 RUB = 14.9002 RWF	1 RWF = 0.0671 RUB
08 sept. 2024	1 RUB = 14.9464 RWF	1 RWF = 0.0669 RUB
09 sept. 2024	1 RUB = 14.6578 RWF	1 RWF = 0.0682 RUB
10 sept. 2024	1 RUB = 14.6741 RWF	1 RWF = 0.0681 RUB
11 sept. 2024	1 RUB = 14.8652 RWF	1 RWF = 0.0673 RUB
12 sept. 2024	1 RUB = 14.585 RWF	1 RWF = 0.0686 RUB
13 sept. 2024	1 RUB = 14.5002 RWF	1 RWF = 0.069 RUB
14 sept. 2024	1 RUB = 14.9801 RWF	1 RWF = 0.0668 RUB
15 sept. 2024	1 RUB = 14.9801 RWF	1 RWF = 0.0668 RUB
16 sept. 2024	1 RUB = 14.8773 RWF	1 RWF = 0.0672 RUB
17 sept. 2024	1 RUB = 14.6277 RWF	1 RWF = 0.0684 RUB
18 sept. 2024	1 RUB = 14.5508 RWF	1 RWF = 0.0687 RUB
19 sept. 2024	1 RUB = 14.5196 RWF	1 RWF = 0.0689 RUB
20 sept. 2024	1 RUB = 14.5352 RWF	1 RWF = 0.0688 RUB
21 sept. 2024	1 RUB = 14.5917 RWF	1 RWF = 0.0685 RUB
22 sept. 2024	1 RUB = 14.5484 RWF	1 RWF = 0.0687 RUB
23 sept. 2024	1 RUB = 14.4994 RWF	1 RWF = 0.069 RUB
24 sept. 2024	1 RUB = 14.51 RWF	1 RWF = 0.0689 RUB
25 sept. 2024	1 RUB = 14.6372 RWF	1 RWF = 0.0683 RUB
26 sept. 2024	1 RUB = 14.5674 RWF	1 RWF = 0.0686 RUB
27 sept. 2024	1 RUB = 14.5598 RWF	1 RWF = 0.0687 RUB
28 sept. 2024	1 RUB = 14.1365 RWF	1 RWF = 0.0707 RUB
29 sept. 2024	1 RUB = 14.1365 RWF	1 RWF = 0.0707 RUB
30 sept. 2024	1 RUB = 14.3998 RWF	1 RWF = 0.0694 RUB

Oct 2024

Data	RUB-RWF	RWF-RUB
01 oct. 2024	1 RUB = 14.5281 RWF	1 RWF = 0.0688 RUB
02 oct. 2024	1 RUB = 14.3279 RWF	1 RWF = 0.0698 RUB
03 oct. 2024	1 RUB = 14.2412 RWF	1 RWF = 0.0702 RUB
04 oct. 2024	1 RUB = 14.2192 RWF	1 RWF = 0.0703 RUB
05 oct. 2024	1 RUB = 14.2295 RWF	1 RWF = 0.0703 RUB
06 oct. 2024	1 RUB = 14.2295 RWF	1 RWF = 0.0703 RUB
07 oct. 2024	1 RUB = 14.0479 RWF	1 RWF = 0.0712 RUB
08 oct. 2024	1 RUB = 14.1368 RWF	1 RWF = 0.0707 RUB
09 oct. 2024	1 RUB = 13.8381 RWF	1 RWF = 0.0723 RUB
10 oct. 2024	1 RUB = 13.8203 RWF	1 RWF = 0.0724 RUB
11 oct. 2024	1 RUB = 14.0127 RWF	1 RWF = 0.0714 RUB
12 oct. 2024	1 RUB = 14.0558 RWF	1 RWF = 0.0711 RUB
13 oct. 2024	1 RUB = 14.1623 RWF	1 RWF = 0.0706 RUB
14 oct. 2024	1 RUB = 13.9929 RWF	1 RWF = 0.0715 RUB
15 oct. 2024	1 RUB = 13.8988 RWF	1 RWF = 0.0719 RUB
16 oct. 2024	1 RUB = 13.9445 RWF	1 RWF = 0.0717 RUB
17 oct. 2024	1 RUB = 14.0155 RWF	1 RWF = 0.0713 RUB
18 oct. 2024	1 RUB = 14.0929 RWF	1 RWF = 0.071 RUB
19 oct. 2024	1 RUB = 14.1344 RWF	1 RWF = 0.0707 RUB
20 oct. 2024	1 RUB = 14.1344 RWF	1 RWF = 0.0707 RUB
21 oct. 2024	1 RUB = 14.0575 RWF	1 RWF = 0.0711 RUB
22 oct. 2024	1 RUB = 13.987 RWF	1 RWF = 0.0715 RUB
23 oct. 2024	1 RUB = 13.9904 RWF	1 RWF = 0.0715 RUB
24 oct. 2024	1 RUB = 14.2307 RWF	1 RWF = 0.0703 RUB
25 oct. 2024	1 RUB = 14.0076 RWF	1 RWF = 0.0714 RUB
26 oct. 2024	1 RUB = 13.9447 RWF	1 RWF = 0.0717 RUB
27 oct. 2024	1 RUB = 13.9447 RWF	1 RWF = 0.0717 RUB
28 oct. 2024	1 RUB = 14.0311 RWF	1 RWF = 0.0713 RUB
29 oct. 2024	1 RUB = 13.9918 RWF	1 RWF = 0.0715 RUB
30 oct. 2024	1 RUB = 14.0209 RWF	1 RWF = 0.0713 RUB
31 oct. 2024	1 RUB = 14.0015 RWF	1 RWF = 0.0714 RUB

Nov 2024

Data	RUB-RWF	RWF-RUB
01 nov. 2024	1 RUB = 14.0109 RWF	1 RWF = 0.0714 RUB
02 nov. 2024	1 RUB = 13.9677 RWF	1 RWF = 0.0716 RUB
03 nov. 2024	1 RUB = 13.9531 RWF	1 RWF = 0.0717 RUB
04 nov. 2024	1 RUB = 13.7865 RWF	1 RWF = 0.0725 RUB
05 nov. 2024	1 RUB = 14.0411 RWF	1 RWF = 0.0712 RUB
06 nov. 2024	1 RUB = 13.8136 RWF	1 RWF = 0.0724 RUB
07 nov. 2024	1 RUB = 13.9996 RWF	1 RWF = 0.0714 RUB
08 nov. 2024	1 RUB = 14.0664 RWF	1 RWF = 0.0711 RUB
09 nov. 2024	1 RUB = 14.0781 RWF	1 RWF = 0.071 RUB
10 nov. 2024	1 RUB = 14.0781 RWF	1 RWF = 0.071 RUB
11 nov. 2024	1 RUB = 13.9525 RWF	1 RWF = 0.0717 RUB
12 nov. 2024	1 RUB = 14.0046 RWF	1 RWF = 0.0714 RUB
13 nov. 2024	1 RUB = 13.9456 RWF	1 RWF = 0.0717 RUB
14 nov. 2024	1 RUB = 13.7616 RWF	1 RWF = 0.0727 RUB
15 nov. 2024	1 RUB = 13.7678 RWF	1 RWF = 0.0726 RUB
16 nov. 2024	1 RUB = 13.7931 RWF	1 RWF = 0.0725 RUB
17 nov. 2024	1 RUB = 13.7931 RWF	1 RWF = 0.0725 RUB
18 nov. 2024	1 RUB = 13.7175 RWF	1 RWF = 0.0729 RUB
19 nov. 2024	1 RUB = 13.6946 RWF	1 RWF = 0.073 RUB
20 nov. 2024	1 RUB = 13.6958 RWF	1 RWF = 0.073 RUB
21 nov. 2024	1 RUB = 13.6046 RWF	1 RWF = 0.0735 RUB
22 nov. 2024	1 RUB = 13.2621 RWF	1 RWF = 0.0754 RUB
23 nov. 2024	1 RUB = 13.0837 RWF	1 RWF = 0.0764 RUB

Info schimb valutar RUB-RWF si RWF-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri