currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-ZMW si ZMW-RON

Schimb Valutar 2024 - RON-ZMW si ZMW-RON

Schimb valutar RON-ZMW si ZMW-RON

Verificati aici ratele de schimb pentru RON-ZMW si ZMW-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 5,6366 ZMW
1 ZMW = 0,1774 RON
RON in ZMWZMW in RON
5,8442 Data: 10.7 5,8254 Data: 10.6 5,8254 Data: 10.5 5,8312 Data: 10.4 5,8533 Data: 10.3 5,8226 Data: 10.2 5,8373 Data: 10.1 5,9553 Data: 9.30 5,9310 Data: 9.29 5,9310 Data: 9.28 5,9288 Data: 9.27 5,9061 Data: 9.26 5,9684 Data: 9.25 5,9382 Data: 9.24 5,9238 Data: 9.23 5,9402 Data: 9.22 5,9402 Data: 9.21 5,9447 Data: 9.20 5,8449 Data: 9.19 5,9221 Data: 9.18 5,9200 Data: 9.17 5,9142 Data: 9.16 5,8505 Data: 9.15 5,8505 Data: 9.14 5,8561 Data: 9.13 5,8206 Data: 9.12 5,8644 Data: 9.11 5,8594 Data: 9.10 5,8309 Data: 9.9 5,8655 Data: 9.8 5,8655 Data: 9.7 5,8664 Data: 9.6 5,8761 Data: 9.5 5,8522 Data: 9.4 5,8075 Data: 9.3 5,8240 Data: 9.2 5,7981 Data: 9.1 5,7888 Data: 8.31 5,8087 Data: 8.30 5,8011 Data: 8.29 5,7884 Data: 8.28 5,8913 Data: 8.27 5,9020 Data: 8.26 5,8584 Data: 8.25 5,8584 Data: 8.24 5,8701 Data: 8.23 5,8274 Data: 8.22 5,8019 Data: 8.21 5,7390 Data: 8.20 5,6958 Data: 8.19 5,7902 Data: 8.18 5,7902 Data: 8.17 5,7936 Data: 8.16 5,8132 Data: 8.15 5,8082 Data: 8.14 5,7372 Data: 8.13 5,7469 Data: 8.12 5,7247 Data: 8.11 5,7312 Data: 8.10 5,7319 Data: 8.9 5,7268 Data: 8.8 5,6855 Data: 8.7 5,6969 Data: 8.6 5,7033 Data: 8.5 5,6228 Data: 8.4 5,6228 Data: 8.3 5,6310 Data: 8.2 5,6057 Data: 8.1 5,6739 Data: 7.31 5,7480 Data: 7.30 5,6957 Data: 7.29 5,6948 Data: 7.28 5,6948 Data: 7.27 5,7062 Data: 7.26 5,7025 Data: 7.25 5,6869 Data: 7.24 5,6604 Data: 7.23 5,6774 Data: 7.22 5,5860 Data: 7.21 5,5860 Data: 7.20 5,5893 Data: 7.19 5,8124 Data: 7.18 5,7382 Data: 7.17 5,6817 Data: 7.16 5,6232 Data: 7.15 5,5958 Data: 7.14 5,6030 Data: 7.13 5,5993 Data: 7.12 5,5358 Data: 7.11 5,5222 Data: 7.10 5,3792 Data: 7.9 5,3640 Data: 7.8 5,3267 Data: 7.7 5,3267 Data: 7.6 5,3334 Data: 7.5 5,2859 Data: 7.4 5,2348 Data: 7.3 5,1950 Data: 7.2 5,1755 Data: 7.1 5,1686 Data: 6.30 5,1738 Data: 6.29 5,1668 Data: 6.28 5,5302 Data: 6.27 5,5573 Data: 6.26 5,5516 Data: 6.25 5,4912 Data: 6.24 5,4641 Data: 6.23 5,4641 Data: 6.22 5,4698 Data: 6.21 5,4852 Data: 6.20 5,5136 Data: 6.19 5,5614 Data: 6.18 5,5578 Data: 6.17 5,6120 Data: 6.16 5,6120 Data: 6.15 5,6178 Data: 6.14 5,7144 Data: 6.13 5,7374 Data: 6.12 5,6730 Data: 6.11 5,7122 Data: 6.10 5,7664 Data: 6.9 5,7664 Data: 6.8 5,7747 Data: 6.7 5,7413 Data: 6.6 5,7443 Data: 6.5 5,7148 Data: 6.4 5,6637 Data: 6.3 5,6109 Data: 6.2 5,6109 Data: 6.1 5,6190 Data: 5.31 5,9056 Data: 5.30 5,9337 Data: 5.29 5,8832 Data: 5.28 5,8349 Data: 5.27 5,8128 Data: 5.26 5,8128 Data: 5.25 5,8196 Data: 5.24 5,7749 Data: 5.23 5,6778 Data: 5.22 5,6411 Data: 5.21 5,6400 Data: 5.20 5,5485 Data: 5.19 5,5485 Data: 5.18 5,5619 Data: 5.17 5,5206 Data: 5.16 5,5777 Data: 5.15 5,4301 Data: 5.14 5,5796 Data: 5.13 5,9181 Data: 5.12 5,9232 Data: 5.11 5,9313 Data: 5.10 5,9060 Data: 5.9 5,8999 Data: 5.8 5,8653 Data: 5.7 5,8917 Data: 5.6 5,8214 Data: 5.5 5,8214 Data: 5.4 5,8240 Data: 5.3 5,7912 Data: 5.2 5,7453 Data: 5.1 5,7714 Data: 4.30 5,7407 Data: 4.29 5,7044 Data: 4.28 5,7044 Data: 4.27 5,7031 Data: 4.26 5,6711 Data: 4.25 5,6096 Data: 4.24 5,5427 Data: 4.23 5,5250 Data: 4.22 5,4866 Data: 4.21 5,4866 Data: 4.20 5,4977 Data: 4.19 5,4886 Data: 4.18 5,4002 Data: 4.17 5,3592 Data: 4.16 5,3675 Data: 4.15 5,3314 Data: 4.14 5,3415 Data: 4.13 5,3478 Data: 4.12 5,3912 Data: 4.11 5,4226 Data: 4.10 5,4187 Data: 4.9 5,3689 Data: 4.8 5,3641 Data: 4.7 5,3641 Data: 4.6 5,3733 Data: 4.5 5,3995 Data: 4.4 5,3525 Data: 4.3 5,3567 Data: 4.2 5,4270 Data: 4.1 5,4274 Data: 3.31 5,4274 Data: 3.30 5,4398 Data: 3.29 5,3883 Data: 3.28 5,4897 Data: 3.27 5,5552 Data: 3.26 5,8358 Data: 3.25 5,6863 Data: 3.24 5,6863 Data: 3.23 5,7148 Data: 3.22 5,7273 Data: 3.21 5,6389 Data: 3.20 5,6132 Data: 3.19 5,5948 Data: 3.18 5,4938 Data: 3.17 5,4938 Data: 3.16 5,4948 Data: 3.15 5,4733 Data: 3.14 5,4441 Data: 3.13 5,4086 Data: 3.12 5,3664 Data: 3.11 5,3171 Data: 3.10 5,3171 Data: 3.9 5,3190 Data: 3.8 5,2969 Data: 3.7 5,2330 Data: 3.6 5,2001 Data: 3.5 5,1680 Data: 3.4 5,1258 Data: 3.3 5,1258 Data: 3.2 5,1275 Data: 3.1 5,1369 Data: 2.29 5,0534 Data: 2.28 5,0688 Data: 2.27 5,0126 Data: 2.26 4,9925 Data: 2.25 4,9925 Data: 2.24 5,0052 Data: 2.23 4,9748 Data: 2.22 4,9578 Data: 2.21 4,9343 Data: 2.20 4,9525 Data: 2.19 5,3487 Data: 2.18 5,3507 Data: 2.17 5,3567 Data: 2.16 5,6811 Data: 2.15 5,7643 Data: 2.14 5,8174 Data: 2.13 5,8298 Data: 2.12 5,8298 Data: 2.11 5,8298 Data: 2.10 5,8269 Data: 2.9 5,8227 Data: 2.8 5,8306 Data: 2.7 5,8468 Data: 2.6 5,8618 Data: 2.5 5,8998 Data: 2.4 5,8998 Data: 2.3 5,9497 Data: 2.2 5,9069 Data: 2.1 5,8982 Data: 1.31 5,8962 Data: 1.30 5,8713 Data: 1.29 5,8725 Data: 1.28 5,8725 Data: 1.27 5,8799 Data: 1.26 5,8754 Data: 1.25 5,8551 Data: 1.24 5,8007 Data: 1.23 5,7920 Data: 1.22 5,7669 Data: 1.21 5,7669 Data: 1.20 5,7824 Data: 1.19 5,7593 Data: 1.18 5,7438 Data: 1.17 5,7391 Data: 1.16 5,7516 Data: 1.15 5,7487 Data: 1.14 5,7487 Data: 1.13 5,7516 Data: 1.12 5,7726 Data: 1.11 5,7291 Data: 1.10 5,7162 Data: 1.9 5,7098 Data: 1.8 5,6539 Data: 1.7 5,6539 Data: 1.6 5,6638 Data: 1.5 5,6747 Data: 1.4 5,6553 Data: 1.3 5,6727 Data: 1.2 5,7304 Data: 1.1 5,8442 Data: 10.7 5,8254 Data: 10.6 5,8254 Data: 10.5 5,8312 Data: 10.4 5,8533 Data: 10.3 5,8226 Data: 10.2 5,8373 Data: 10.1 5,9553 Data: 9.30 5,9310 Data: 9.29 5,9310 Data: 9.28 5,9288 Data: 9.27 5,9061 Data: 9.26 5,9684 Data: 9.25 5,9382 Data: 9.24 5,9238 Data: 9.23 5,9402 Data: 9.22 5,9402 Data: 9.21 5,9447 Data: 9.20 5,8449 Data: 9.19 5,9221 Data: 9.18 5,9200 Data: 9.17 5,9142 Data: 9.16 5,8505 Data: 9.15 5,8505 Data: 9.14 5,8561 Data: 9.13 5,8206 Data: 9.12 5,8644 Data: 9.11 5,8594 Data: 9.10 5,8309 Data: 9.9 5,8655 Data: 9.8 5,8655 Data: 9.7 5,8664 Data: 9.6 5,8761 Data: 9.5 5,8522 Data: 9.4 5,8075 Data: 9.3 5,8240 Data: 9.2 5,7981 Data: 9.1 5,7888 Data: 8.31 5,8087 Data: 8.30 5,8011 Data: 8.29 5,7884 Data: 8.28 5,8913 Data: 8.27 5,9020 Data: 8.26 5,8584 Data: 8.25 5,8584 Data: 8.24 5,8701 Data: 8.23 5,8274 Data: 8.22 5,8019 Data: 8.21 5,7390 Data: 8.20 5,6958 Data: 8.19 5,7902 Data: 8.18 5,7902 Data: 8.17 5,7936 Data: 8.16 5,8132 Data: 8.15 5,8082 Data: 8.14 5,7372 Data: 8.13 5,7469 Data: 8.12 5,7247 Data: 8.11 5,7312 Data: 8.10 5,7319 Data: 8.9 5,7268 Data: 8.8 5,6855 Data: 8.7 5,6969 Data: 8.6 5,7033 Data: 8.5 5,6228 Data: 8.4 5,6228 Data: 8.3 5,6310 Data: 8.2 5,6057 Data: 8.1 5,6739 Data: 7.31 5,7480 Data: 7.30 5,6957 Data: 7.29 5,6948 Data: 7.28 5,6948 Data: 7.27 5,7062 Data: 7.26 5,7025 Data: 7.25 5,6869 Data: 7.24 5,6604 Data: 7.23 5,6774 Data: 7.22 5,5860 Data: 7.21 5,5860 Data: 7.20 5,5893 Data: 7.19 5,8124 Data: 7.18 5,7382 Data: 7.17 5,6817 Data: 7.16 5,6232 Data: 7.15 5,5958 Data: 7.14 5,6030 Data: 7.13 5,5993 Data: 7.12 5,5358 Data: 7.11 5,5222 Data: 7.10 5,3792 Data: 7.9 5,3640 Data: 7.8 5,3267 Data: 7.7 5,3267 Data: 7.6 5,3334 Data: 7.5 5,2859 Data: 7.4 5,2348 Data: 7.3 5,1950 Data: 7.2 5,1755 Data: 7.1 5,1686 Data: 6.30 5,1738 Data: 6.29 5,1668 Data: 6.28 5,5302 Data: 6.27 5,5573 Data: 6.26 5,5516 Data: 6.25 5,4912 Data: 6.24 5,4641 Data: 6.23 5,4641 Data: 6.22 5,4698 Data: 6.21 5,4852 Data: 6.20 5,5136 Data: 6.19 5,5614 Data: 6.18 5,5578 Data: 6.17 5,6120 Data: 6.16 5,6120 Data: 6.15 5,6178 Data: 6.14 5,7144 Data: 6.13 5,7374 Data: 6.12 5,6730 Data: 6.11 5,7122 Data: 6.10 5,7664 Data: 6.9 5,7664 Data: 6.8 5,7747 Data: 6.7 5,7413 Data: 6.6 5,7443 Data: 6.5 5,7148 Data: 6.4 5,6637 Data: 6.3 5,6109 Data: 6.2 5,6109 Data: 6.1 5,6190 Data: 5.31 5,9056 Data: 5.30 5,9337 Data: 5.29 5,8832 Data: 5.28 5,8349 Data: 5.27 5,8128 Data: 5.26 5,8128 Data: 5.25 5,8196 Data: 5.24 5,7749 Data: 5.23 5,6778 Data: 5.22 5,6411 Data: 5.21 5,6400 Data: 5.20 5,5485 Data: 5.19 5,5485 Data: 5.18 5,5619 Data: 5.17 5,5206 Data: 5.16 5,5777 Data: 5.15 5,4301 Data: 5.14 5,5796 Data: 5.13 5,9181 Data: 5.12 5,9232 Data: 5.11 5,9313 Data: 5.10 5,9060 Data: 5.9 5,8999 Data: 5.8 5,8653 Data: 5.7 5,8917 Data: 5.6 5,8214 Data: 5.5 5,8214 Data: 5.4 5,8240 Data: 5.3 5,7912 Data: 5.2 5,7453 Data: 5.1 5,7714 Data: 4.30 5,7407 Data: 4.29 5,7044 Data: 4.28 5,7044 Data: 4.27 5,7031 Data: 4.26 5,6711 Data: 4.25 5,6096 Data: 4.24 5,5427 Data: 4.23 5,5250 Data: 4.22 5,4866 Data: 4.21 5,4866 Data: 4.20 5,4977 Data: 4.19 5,4886 Data: 4.18 5,4002 Data: 4.17 5,3592 Data: 4.16 5,3675 Data: 4.15 5,3314 Data: 4.14 5,3415 Data: 4.13 5,3478 Data: 4.12 5,3912 Data: 4.11 5,4226 Data: 4.10 5,4187 Data: 4.9 5,3689 Data: 4.8 5,3641 Data: 4.7 5,3641 Data: 4.6 5,3733 Data: 4.5 5,3995 Data: 4.4 5,3525 Data: 4.3 5,3567 Data: 4.2 5,4270 Data: 4.1 5,4274 Data: 3.31 5,4274 Data: 3.30 5,4398 Data: 3.29 5,3883 Data: 3.28 5,4897 Data: 3.27 5,5552 Data: 3.26 5,8358 Data: 3.25 5,6863 Data: 3.24 5,6863 Data: 3.23 5,7148 Data: 3.22 5,7273 Data: 3.21 5,6389 Data: 3.20 5,6132 Data: 3.19 5,5948 Data: 3.18 5,4938 Data: 3.17 5,4938 Data: 3.16 5,4948 Data: 3.15 5,4733 Data: 3.14 5,4441 Data: 3.13 5,4086 Data: 3.12 5,3664 Data: 3.11 5,3171 Data: 3.10 5,3171 Data: 3.9 5,3190 Data: 3.8 5,2969 Data: 3.7 5,2330 Data: 3.6 5,2001 Data: 3.5 5,1680 Data: 3.4 5,1258 Data: 3.3 5,1258 Data: 3.2 5,1275 Data: 3.1 5,1369 Data: 2.29 5,0534 Data: 2.28 5,0688 Data: 2.27 5,0126 Data: 2.26 4,9925 Data: 2.25 4,9925 Data: 2.24 5,0052 Data: 2.23 4,9748 Data: 2.22 4,9578 Data: 2.21 4,9343 Data: 2.20 4,9525 Data: 2.19 5,3487 Data: 2.18 5,3507 Data: 2.17 5,3567 Data: 2.16 5,6811 Data: 2.15 5,7643 Data: 2.14 5,8174 Data: 2.13 5,8298 Data: 2.12 5,8298 Data: 2.11 5,8298 Data: 2.10 5,8269 Data: 2.9 5,8227 Data: 2.8 5,8306 Data: 2.7 5,8468 Data: 2.6 5,8618 Data: 2.5 5,8998 Data: 2.4 5,8998 Data: 2.3 5,9497 Data: 2.2 5,9069 Data: 2.1 5,8982 Data: 1.31 5,8962 Data: 1.30 5,8713 Data: 1.29 5,8725 Data: 1.28 5,8725 Data: 1.27 5,8799 Data: 1.26 5,8754 Data: 1.25 5,8551 Data: 1.24 5,8007 Data: 1.23 5,7920 Data: 1.22 5,7669 Data: 1.21 5,7669 Data: 1.20 5,7824 Data: 1.19 5,7593 Data: 1.18 5,7438 Data: 1.17 5,7391 Data: 1.16 5,7516 Data: 1.15 5,7487 Data: 1.14 5,7487 Data: 1.13 5,7516 Data: 1.12 5,7726 Data: 1.11 5,7291 Data: 1.10 5,7162 Data: 1.9 5,7098 Data: 1.8 5,6539 Data: 1.7 5,6539 Data: 1.6 5,6638 Data: 1.5 5,6747 Data: 1.4 5,6553 Data: 1.3 5,6727 Data: 1.2 5,7304 Data: 1.1

Jan 2024

DataRON-ZMWZMW-RON
01 ian. 2024 1 RON = 5.7304 ZMW 1 ZMW = 0.1745 RON
02 ian. 2024 1 RON = 5.6727 ZMW 1 ZMW = 0.1763 RON
03 ian. 2024 1 RON = 5.6553 ZMW 1 ZMW = 0.1768 RON
04 ian. 2024 1 RON = 5.6747 ZMW 1 ZMW = 0.1762 RON
05 ian. 2024 1 RON = 5.6638 ZMW 1 ZMW = 0.1766 RON
06 ian. 2024 1 RON = 5.6539 ZMW 1 ZMW = 0.1769 RON
07 ian. 2024 1 RON = 5.6539 ZMW 1 ZMW = 0.1769 RON
08 ian. 2024 1 RON = 5.7098 ZMW 1 ZMW = 0.1751 RON
09 ian. 2024 1 RON = 5.7162 ZMW 1 ZMW = 0.1749 RON
10 ian. 2024 1 RON = 5.7291 ZMW 1 ZMW = 0.1745 RON
11 ian. 2024 1 RON = 5.7726 ZMW 1 ZMW = 0.1732 RON
12 ian. 2024 1 RON = 5.7516 ZMW 1 ZMW = 0.1739 RON
13 ian. 2024 1 RON = 5.7487 ZMW 1 ZMW = 0.174 RON
14 ian. 2024 1 RON = 5.7487 ZMW 1 ZMW = 0.174 RON
15 ian. 2024 1 RON = 5.7516 ZMW 1 ZMW = 0.1739 RON
16 ian. 2024 1 RON = 5.7391 ZMW 1 ZMW = 0.1742 RON
17 ian. 2024 1 RON = 5.7438 ZMW 1 ZMW = 0.1741 RON
18 ian. 2024 1 RON = 5.7593 ZMW 1 ZMW = 0.1736 RON
19 ian. 2024 1 RON = 5.7824 ZMW 1 ZMW = 0.1729 RON
20 ian. 2024 1 RON = 5.7669 ZMW 1 ZMW = 0.1734 RON
21 ian. 2024 1 RON = 5.7669 ZMW 1 ZMW = 0.1734 RON
22 ian. 2024 1 RON = 5.792 ZMW 1 ZMW = 0.1727 RON
23 ian. 2024 1 RON = 5.8007 ZMW 1 ZMW = 0.1724 RON
24 ian. 2024 1 RON = 5.8551 ZMW 1 ZMW = 0.1708 RON
25 ian. 2024 1 RON = 5.8754 ZMW 1 ZMW = 0.1702 RON
26 ian. 2024 1 RON = 5.8799 ZMW 1 ZMW = 0.1701 RON
27 ian. 2024 1 RON = 5.8725 ZMW 1 ZMW = 0.1703 RON
28 ian. 2024 1 RON = 5.8725 ZMW 1 ZMW = 0.1703 RON
29 ian. 2024 1 RON = 5.8713 ZMW 1 ZMW = 0.1703 RON
30 ian. 2024 1 RON = 5.8962 ZMW 1 ZMW = 0.1696 RON
31 ian. 2024 1 RON = 5.8982 ZMW 1 ZMW = 0.1695 RON

Feb 2024

DataRON-ZMWZMW-RON
01 feb. 2024 1 RON = 5.9069 ZMW 1 ZMW = 0.1693 RON
02 feb. 2024 1 RON = 5.9497 ZMW 1 ZMW = 0.1681 RON
03 feb. 2024 1 RON = 5.8998 ZMW 1 ZMW = 0.1695 RON
04 feb. 2024 1 RON = 5.8998 ZMW 1 ZMW = 0.1695 RON
05 feb. 2024 1 RON = 5.8618 ZMW 1 ZMW = 0.1706 RON
06 feb. 2024 1 RON = 5.8468 ZMW 1 ZMW = 0.171 RON
07 feb. 2024 1 RON = 5.8306 ZMW 1 ZMW = 0.1715 RON
08 feb. 2024 1 RON = 5.8227 ZMW 1 ZMW = 0.1717 RON
09 feb. 2024 1 RON = 5.8269 ZMW 1 ZMW = 0.1716 RON
10 feb. 2024 1 RON = 5.8298 ZMW 1 ZMW = 0.1715 RON
11 feb. 2024 1 RON = 5.8298 ZMW 1 ZMW = 0.1715 RON
12 feb. 2024 1 RON = 5.8298 ZMW 1 ZMW = 0.1715 RON
13 feb. 2024 1 RON = 5.8174 ZMW 1 ZMW = 0.1719 RON
14 feb. 2024 1 RON = 5.7643 ZMW 1 ZMW = 0.1735 RON
15 feb. 2024 1 RON = 5.6811 ZMW 1 ZMW = 0.176 RON
16 feb. 2024 1 RON = 5.3567 ZMW 1 ZMW = 0.1867 RON
17 feb. 2024 1 RON = 5.3507 ZMW 1 ZMW = 0.1869 RON
18 feb. 2024 1 RON = 5.3487 ZMW 1 ZMW = 0.187 RON
19 feb. 2024 1 RON = 4.9525 ZMW 1 ZMW = 0.2019 RON
20 feb. 2024 1 RON = 4.9343 ZMW 1 ZMW = 0.2027 RON
21 feb. 2024 1 RON = 4.9578 ZMW 1 ZMW = 0.2017 RON
22 feb. 2024 1 RON = 4.9748 ZMW 1 ZMW = 0.201 RON
23 feb. 2024 1 RON = 5.0052 ZMW 1 ZMW = 0.1998 RON
24 feb. 2024 1 RON = 4.9925 ZMW 1 ZMW = 0.2003 RON
25 feb. 2024 1 RON = 4.9925 ZMW 1 ZMW = 0.2003 RON
26 feb. 2024 1 RON = 5.0126 ZMW 1 ZMW = 0.1995 RON
27 feb. 2024 1 RON = 5.0688 ZMW 1 ZMW = 0.1973 RON
28 feb. 2024 1 RON = 5.0534 ZMW 1 ZMW = 0.1979 RON
29 feb. 2024 1 RON = 5.1369 ZMW 1 ZMW = 0.1947 RON

Mar 2024

DataRON-ZMWZMW-RON
01 mar. 2024 1 RON = 5.1275 ZMW 1 ZMW = 0.195 RON
02 mar. 2024 1 RON = 5.1258 ZMW 1 ZMW = 0.1951 RON
03 mar. 2024 1 RON = 5.1258 ZMW 1 ZMW = 0.1951 RON
04 mar. 2024 1 RON = 5.168 ZMW 1 ZMW = 0.1935 RON
05 mar. 2024 1 RON = 5.2001 ZMW 1 ZMW = 0.1923 RON
06 mar. 2024 1 RON = 5.233 ZMW 1 ZMW = 0.1911 RON
07 mar. 2024 1 RON = 5.2969 ZMW 1 ZMW = 0.1888 RON
08 mar. 2024 1 RON = 5.319 ZMW 1 ZMW = 0.188 RON
09 mar. 2024 1 RON = 5.3171 ZMW 1 ZMW = 0.1881 RON
10 mar. 2024 1 RON = 5.3171 ZMW 1 ZMW = 0.1881 RON
11 mar. 2024 1 RON = 5.3664 ZMW 1 ZMW = 0.1863 RON
12 mar. 2024 1 RON = 5.4086 ZMW 1 ZMW = 0.1849 RON
13 mar. 2024 1 RON = 5.4441 ZMW 1 ZMW = 0.1837 RON
14 mar. 2024 1 RON = 5.4733 ZMW 1 ZMW = 0.1827 RON
15 mar. 2024 1 RON = 5.4948 ZMW 1 ZMW = 0.182 RON
16 mar. 2024 1 RON = 5.4938 ZMW 1 ZMW = 0.182 RON
17 mar. 2024 1 RON = 5.4938 ZMW 1 ZMW = 0.182 RON
18 mar. 2024 1 RON = 5.5948 ZMW 1 ZMW = 0.1787 RON
19 mar. 2024 1 RON = 5.6132 ZMW 1 ZMW = 0.1782 RON
20 mar. 2024 1 RON = 5.6389 ZMW 1 ZMW = 0.1773 RON
21 mar. 2024 1 RON = 5.7273 ZMW 1 ZMW = 0.1746 RON
22 mar. 2024 1 RON = 5.7148 ZMW 1 ZMW = 0.175 RON
23 mar. 2024 1 RON = 5.6863 ZMW 1 ZMW = 0.1759 RON
24 mar. 2024 1 RON = 5.6863 ZMW 1 ZMW = 0.1759 RON
25 mar. 2024 1 RON = 5.8358 ZMW 1 ZMW = 0.1714 RON
26 mar. 2024 1 RON = 5.5552 ZMW 1 ZMW = 0.18 RON
27 mar. 2024 1 RON = 5.4897 ZMW 1 ZMW = 0.1822 RON
28 mar. 2024 1 RON = 5.3883 ZMW 1 ZMW = 0.1856 RON
29 mar. 2024 1 RON = 5.4398 ZMW 1 ZMW = 0.1838 RON
30 mar. 2024 1 RON = 5.4274 ZMW 1 ZMW = 0.1843 RON
31 mar. 2024 1 RON = 5.4274 ZMW 1 ZMW = 0.1843 RON

Apr 2024

DataRON-ZMWZMW-RON
01 apr. 2024 1 RON = 5.427 ZMW 1 ZMW = 0.1843 RON
02 apr. 2024 1 RON = 5.3567 ZMW 1 ZMW = 0.1867 RON
03 apr. 2024 1 RON = 5.3525 ZMW 1 ZMW = 0.1868 RON
04 apr. 2024 1 RON = 5.3995 ZMW 1 ZMW = 0.1852 RON
05 apr. 2024 1 RON = 5.3733 ZMW 1 ZMW = 0.1861 RON
06 apr. 2024 1 RON = 5.3641 ZMW 1 ZMW = 0.1864 RON
07 apr. 2024 1 RON = 5.3641 ZMW 1 ZMW = 0.1864 RON
08 apr. 2024 1 RON = 5.3689 ZMW 1 ZMW = 0.1863 RON
09 apr. 2024 1 RON = 5.4187 ZMW 1 ZMW = 0.1845 RON
10 apr. 2024 1 RON = 5.4226 ZMW 1 ZMW = 0.1844 RON
11 apr. 2024 1 RON = 5.3912 ZMW 1 ZMW = 0.1855 RON
12 apr. 2024 1 RON = 5.3478 ZMW 1 ZMW = 0.187 RON
13 apr. 2024 1 RON = 5.3415 ZMW 1 ZMW = 0.1872 RON
14 apr. 2024 1 RON = 5.3314 ZMW 1 ZMW = 0.1876 RON
15 apr. 2024 1 RON = 5.3675 ZMW 1 ZMW = 0.1863 RON
16 apr. 2024 1 RON = 5.3592 ZMW 1 ZMW = 0.1866 RON
17 apr. 2024 1 RON = 5.4002 ZMW 1 ZMW = 0.1852 RON
18 apr. 2024 1 RON = 5.4886 ZMW 1 ZMW = 0.1822 RON
19 apr. 2024 1 RON = 5.4977 ZMW 1 ZMW = 0.1819 RON
20 apr. 2024 1 RON = 5.4866 ZMW 1 ZMW = 0.1823 RON
21 apr. 2024 1 RON = 5.4866 ZMW 1 ZMW = 0.1823 RON
22 apr. 2024 1 RON = 5.525 ZMW 1 ZMW = 0.181 RON
23 apr. 2024 1 RON = 5.5427 ZMW 1 ZMW = 0.1804 RON
24 apr. 2024 1 RON = 5.6096 ZMW 1 ZMW = 0.1783 RON
25 apr. 2024 1 RON = 5.6711 ZMW 1 ZMW = 0.1763 RON
26 apr. 2024 1 RON = 5.7031 ZMW 1 ZMW = 0.1753 RON
27 apr. 2024 1 RON = 5.7044 ZMW 1 ZMW = 0.1753 RON
28 apr. 2024 1 RON = 5.7044 ZMW 1 ZMW = 0.1753 RON
29 apr. 2024 1 RON = 5.7407 ZMW 1 ZMW = 0.1742 RON
30 apr. 2024 1 RON = 5.7714 ZMW 1 ZMW = 0.1733 RON

May 2024

DataRON-ZMWZMW-RON
01 mai 2024 1 RON = 5.7453 ZMW 1 ZMW = 0.1741 RON
02 mai 2024 1 RON = 5.7912 ZMW 1 ZMW = 0.1727 RON
03 mai 2024 1 RON = 5.824 ZMW 1 ZMW = 0.1717 RON
04 mai 2024 1 RON = 5.8214 ZMW 1 ZMW = 0.1718 RON
05 mai 2024 1 RON = 5.8214 ZMW 1 ZMW = 0.1718 RON
06 mai 2024 1 RON = 5.8917 ZMW 1 ZMW = 0.1697 RON
07 mai 2024 1 RON = 5.8653 ZMW 1 ZMW = 0.1705 RON
08 mai 2024 1 RON = 5.8999 ZMW 1 ZMW = 0.1695 RON
09 mai 2024 1 RON = 5.906 ZMW 1 ZMW = 0.1693 RON
10 mai 2024 1 RON = 5.9313 ZMW 1 ZMW = 0.1686 RON
11 mai 2024 1 RON = 5.9232 ZMW 1 ZMW = 0.1688 RON
12 mai 2024 1 RON = 5.9181 ZMW 1 ZMW = 0.169 RON
13 mai 2024 1 RON = 5.5796 ZMW 1 ZMW = 0.1792 RON
14 mai 2024 1 RON = 5.4301 ZMW 1 ZMW = 0.1842 RON
15 mai 2024 1 RON = 5.5777 ZMW 1 ZMW = 0.1793 RON
16 mai 2024 1 RON = 5.5206 ZMW 1 ZMW = 0.1811 RON
17 mai 2024 1 RON = 5.5619 ZMW 1 ZMW = 0.1798 RON
18 mai 2024 1 RON = 5.5485 ZMW 1 ZMW = 0.1802 RON
19 mai 2024 1 RON = 5.5485 ZMW 1 ZMW = 0.1802 RON
20 mai 2024 1 RON = 5.64 ZMW 1 ZMW = 0.1773 RON
21 mai 2024 1 RON = 5.6411 ZMW 1 ZMW = 0.1773 RON
22 mai 2024 1 RON = 5.6778 ZMW 1 ZMW = 0.1761 RON
23 mai 2024 1 RON = 5.7749 ZMW 1 ZMW = 0.1732 RON
24 mai 2024 1 RON = 5.8196 ZMW 1 ZMW = 0.1718 RON
25 mai 2024 1 RON = 5.8128 ZMW 1 ZMW = 0.172 RON
26 mai 2024 1 RON = 5.8128 ZMW 1 ZMW = 0.172 RON
27 mai 2024 1 RON = 5.8349 ZMW 1 ZMW = 0.1714 RON
28 mai 2024 1 RON = 5.8832 ZMW 1 ZMW = 0.17 RON
29 mai 2024 1 RON = 5.9337 ZMW 1 ZMW = 0.1685 RON
30 mai 2024 1 RON = 5.9056 ZMW 1 ZMW = 0.1693 RON
31 mai 2024 1 RON = 5.619 ZMW 1 ZMW = 0.178 RON

Jun 2024

DataRON-ZMWZMW-RON
01 iun. 2024 1 RON = 5.6109 ZMW 1 ZMW = 0.1782 RON
02 iun. 2024 1 RON = 5.6109 ZMW 1 ZMW = 0.1782 RON
03 iun. 2024 1 RON = 5.6637 ZMW 1 ZMW = 0.1766 RON
04 iun. 2024 1 RON = 5.7148 ZMW 1 ZMW = 0.175 RON
05 iun. 2024 1 RON = 5.7443 ZMW 1 ZMW = 0.1741 RON
06 iun. 2024 1 RON = 5.7413 ZMW 1 ZMW = 0.1742 RON
07 iun. 2024 1 RON = 5.7747 ZMW 1 ZMW = 0.1732 RON
08 iun. 2024 1 RON = 5.7664 ZMW 1 ZMW = 0.1734 RON
09 iun. 2024 1 RON = 5.7664 ZMW 1 ZMW = 0.1734 RON
10 iun. 2024 1 RON = 5.7122 ZMW 1 ZMW = 0.1751 RON
11 iun. 2024 1 RON = 5.673 ZMW 1 ZMW = 0.1763 RON
12 iun. 2024 1 RON = 5.7374 ZMW 1 ZMW = 0.1743 RON
13 iun. 2024 1 RON = 5.7144 ZMW 1 ZMW = 0.175 RON
14 iun. 2024 1 RON = 5.6178 ZMW 1 ZMW = 0.178 RON
15 iun. 2024 1 RON = 5.612 ZMW 1 ZMW = 0.1782 RON
16 iun. 2024 1 RON = 5.612 ZMW 1 ZMW = 0.1782 RON
17 iun. 2024 1 RON = 5.5578 ZMW 1 ZMW = 0.1799 RON
18 iun. 2024 1 RON = 5.5614 ZMW 1 ZMW = 0.1798 RON
19 iun. 2024 1 RON = 5.5136 ZMW 1 ZMW = 0.1814 RON
20 iun. 2024 1 RON = 5.4852 ZMW 1 ZMW = 0.1823 RON
21 iun. 2024 1 RON = 5.4698 ZMW 1 ZMW = 0.1828 RON
22 iun. 2024 1 RON = 5.4641 ZMW 1 ZMW = 0.183 RON
23 iun. 2024 1 RON = 5.4641 ZMW 1 ZMW = 0.183 RON
24 iun. 2024 1 RON = 5.4912 ZMW 1 ZMW = 0.1821 RON
25 iun. 2024 1 RON = 5.5516 ZMW 1 ZMW = 0.1801 RON
26 iun. 2024 1 RON = 5.5573 ZMW 1 ZMW = 0.1799 RON
27 iun. 2024 1 RON = 5.5302 ZMW 1 ZMW = 0.1808 RON
28 iun. 2024 1 RON = 5.1668 ZMW 1 ZMW = 0.1935 RON
29 iun. 2024 1 RON = 5.1738 ZMW 1 ZMW = 0.1933 RON
30 iun. 2024 1 RON = 5.1686 ZMW 1 ZMW = 0.1935 RON

Jul 2024

DataRON-ZMWZMW-RON
01 iul. 2024 1 RON = 5.1755 ZMW 1 ZMW = 0.1932 RON
02 iul. 2024 1 RON = 5.195 ZMW 1 ZMW = 0.1925 RON
03 iul. 2024 1 RON = 5.2348 ZMW 1 ZMW = 0.191 RON
04 iul. 2024 1 RON = 5.2859 ZMW 1 ZMW = 0.1892 RON
05 iul. 2024 1 RON = 5.3334 ZMW 1 ZMW = 0.1875 RON
06 iul. 2024 1 RON = 5.3267 ZMW 1 ZMW = 0.1877 RON
07 iul. 2024 1 RON = 5.3267 ZMW 1 ZMW = 0.1877 RON
08 iul. 2024 1 RON = 5.364 ZMW 1 ZMW = 0.1864 RON
09 iul. 2024 1 RON = 5.3792 ZMW 1 ZMW = 0.1859 RON
10 iul. 2024 1 RON = 5.5222 ZMW 1 ZMW = 0.1811 RON
11 iul. 2024 1 RON = 5.5358 ZMW 1 ZMW = 0.1806 RON
12 iul. 2024 1 RON = 5.5993 ZMW 1 ZMW = 0.1786 RON
13 iul. 2024 1 RON = 5.603 ZMW 1 ZMW = 0.1785 RON
14 iul. 2024 1 RON = 5.5958 ZMW 1 ZMW = 0.1787 RON
15 iul. 2024 1 RON = 5.6232 ZMW 1 ZMW = 0.1778 RON
16 iul. 2024 1 RON = 5.6817 ZMW 1 ZMW = 0.176 RON
17 iul. 2024 1 RON = 5.7382 ZMW 1 ZMW = 0.1743 RON
18 iul. 2024 1 RON = 5.8124 ZMW 1 ZMW = 0.172 RON
19 iul. 2024 1 RON = 5.5893 ZMW 1 ZMW = 0.1789 RON
20 iul. 2024 1 RON = 5.586 ZMW 1 ZMW = 0.179 RON
21 iul. 2024 1 RON = 5.586 ZMW 1 ZMW = 0.179 RON
22 iul. 2024 1 RON = 5.6774 ZMW 1 ZMW = 0.1761 RON
23 iul. 2024 1 RON = 5.6604 ZMW 1 ZMW = 0.1767 RON
24 iul. 2024 1 RON = 5.6869 ZMW 1 ZMW = 0.1758 RON
25 iul. 2024 1 RON = 5.7025 ZMW 1 ZMW = 0.1754 RON
26 iul. 2024 1 RON = 5.7062 ZMW 1 ZMW = 0.1752 RON
27 iul. 2024 1 RON = 5.6948 ZMW 1 ZMW = 0.1756 RON
28 iul. 2024 1 RON = 5.6948 ZMW 1 ZMW = 0.1756 RON
29 iul. 2024 1 RON = 5.6957 ZMW 1 ZMW = 0.1756 RON
30 iul. 2024 1 RON = 5.748 ZMW 1 ZMW = 0.174 RON
31 iul. 2024 1 RON = 5.6739 ZMW 1 ZMW = 0.1762 RON

Aug 2024

DataRON-ZMWZMW-RON
01 aug. 2024 1 RON = 5.6057 ZMW 1 ZMW = 0.1784 RON
02 aug. 2024 1 RON = 5.631 ZMW 1 ZMW = 0.1776 RON
03 aug. 2024 1 RON = 5.6228 ZMW 1 ZMW = 0.1778 RON
04 aug. 2024 1 RON = 5.6228 ZMW 1 ZMW = 0.1778 RON
05 aug. 2024 1 RON = 5.7033 ZMW 1 ZMW = 0.1753 RON
06 aug. 2024 1 RON = 5.6969 ZMW 1 ZMW = 0.1755 RON
07 aug. 2024 1 RON = 5.6855 ZMW 1 ZMW = 0.1759 RON
08 aug. 2024 1 RON = 5.7268 ZMW 1 ZMW = 0.1746 RON
09 aug. 2024 1 RON = 5.7319 ZMW 1 ZMW = 0.1745 RON
10 aug. 2024 1 RON = 5.7312 ZMW 1 ZMW = 0.1745 RON
11 aug. 2024 1 RON = 5.7247 ZMW 1 ZMW = 0.1747 RON
12 aug. 2024 1 RON = 5.7469 ZMW 1 ZMW = 0.174 RON
13 aug. 2024 1 RON = 5.7372 ZMW 1 ZMW = 0.1743 RON
14 aug. 2024 1 RON = 5.8082 ZMW 1 ZMW = 0.1722 RON
15 aug. 2024 1 RON = 5.8132 ZMW 1 ZMW = 0.172 RON
16 aug. 2024 1 RON = 5.7936 ZMW 1 ZMW = 0.1726 RON
17 aug. 2024 1 RON = 5.7902 ZMW 1 ZMW = 0.1727 RON
18 aug. 2024 1 RON = 5.7902 ZMW 1 ZMW = 0.1727 RON
19 aug. 2024 1 RON = 5.6958 ZMW 1 ZMW = 0.1756 RON
20 aug. 2024 1 RON = 5.739 ZMW 1 ZMW = 0.1742 RON
21 aug. 2024 1 RON = 5.8019 ZMW 1 ZMW = 0.1724 RON
22 aug. 2024 1 RON = 5.8274 ZMW 1 ZMW = 0.1716 RON
23 aug. 2024 1 RON = 5.8701 ZMW 1 ZMW = 0.1704 RON
24 aug. 2024 1 RON = 5.8584 ZMW 1 ZMW = 0.1707 RON
25 aug. 2024 1 RON = 5.8584 ZMW 1 ZMW = 0.1707 RON
26 aug. 2024 1 RON = 5.902 ZMW 1 ZMW = 0.1694 RON
27 aug. 2024 1 RON = 5.8913 ZMW 1 ZMW = 0.1697 RON
28 aug. 2024 1 RON = 5.7884 ZMW 1 ZMW = 0.1728 RON
29 aug. 2024 1 RON = 5.8011 ZMW 1 ZMW = 0.1724 RON
30 aug. 2024 1 RON = 5.8087 ZMW 1 ZMW = 0.1722 RON
31 aug. 2024 1 RON = 5.7888 ZMW 1 ZMW = 0.1727 RON

Sep 2024

DataRON-ZMWZMW-RON
01 sept. 2024 1 RON = 5.7981 ZMW 1 ZMW = 0.1725 RON
02 sept. 2024 1 RON = 5.824 ZMW 1 ZMW = 0.1717 RON
03 sept. 2024 1 RON = 5.8075 ZMW 1 ZMW = 0.1722 RON
04 sept. 2024 1 RON = 5.8522 ZMW 1 ZMW = 0.1709 RON
05 sept. 2024 1 RON = 5.8761 ZMW 1 ZMW = 0.1702 RON
06 sept. 2024 1 RON = 5.8664 ZMW 1 ZMW = 0.1705 RON
07 sept. 2024 1 RON = 5.8655 ZMW 1 ZMW = 0.1705 RON
08 sept. 2024 1 RON = 5.8655 ZMW 1 ZMW = 0.1705 RON
09 sept. 2024 1 RON = 5.8309 ZMW 1 ZMW = 0.1715 RON
10 sept. 2024 1 RON = 5.8594 ZMW 1 ZMW = 0.1707 RON
11 sept. 2024 1 RON = 5.8644 ZMW 1 ZMW = 0.1705 RON
12 sept. 2024 1 RON = 5.8206 ZMW 1 ZMW = 0.1718 RON
13 sept. 2024 1 RON = 5.8561 ZMW 1 ZMW = 0.1708 RON
14 sept. 2024 1 RON = 5.8505 ZMW 1 ZMW = 0.1709 RON
15 sept. 2024 1 RON = 5.8505 ZMW 1 ZMW = 0.1709 RON
16 sept. 2024 1 RON = 5.9142 ZMW 1 ZMW = 0.1691 RON
17 sept. 2024 1 RON = 5.92 ZMW 1 ZMW = 0.1689 RON
18 sept. 2024 1 RON = 5.9221 ZMW 1 ZMW = 0.1689 RON
19 sept. 2024 1 RON = 5.8449 ZMW 1 ZMW = 0.1711 RON
20 sept. 2024 1 RON = 5.9447 ZMW 1 ZMW = 0.1682 RON
21 sept. 2024 1 RON = 5.9402 ZMW 1 ZMW = 0.1683 RON
22 sept. 2024 1 RON = 5.9402 ZMW 1 ZMW = 0.1683 RON
23 sept. 2024 1 RON = 5.9238 ZMW 1 ZMW = 0.1688 RON
24 sept. 2024 1 RON = 5.9382 ZMW 1 ZMW = 0.1684 RON
25 sept. 2024 1 RON = 5.9684 ZMW 1 ZMW = 0.1675 RON
26 sept. 2024 1 RON = 5.9061 ZMW 1 ZMW = 0.1693 RON
27 sept. 2024 1 RON = 5.9288 ZMW 1 ZMW = 0.1687 RON
28 sept. 2024 1 RON = 5.931 ZMW 1 ZMW = 0.1686 RON
29 sept. 2024 1 RON = 5.931 ZMW 1 ZMW = 0.1686 RON
30 sept. 2024 1 RON = 5.9553 ZMW 1 ZMW = 0.1679 RON

Oct 2024

DataRON-ZMWZMW-RON
01 oct. 2024 1 RON = 5.8373 ZMW 1 ZMW = 0.1713 RON
02 oct. 2024 1 RON = 5.8226 ZMW 1 ZMW = 0.1717 RON
03 oct. 2024 1 RON = 5.8533 ZMW 1 ZMW = 0.1708 RON
04 oct. 2024 1 RON = 5.8312 ZMW 1 ZMW = 0.1715 RON
05 oct. 2024 1 RON = 5.8254 ZMW 1 ZMW = 0.1717 RON
06 oct. 2024 1 RON = 5.8254 ZMW 1 ZMW = 0.1717 RON
07 oct. 2024 1 RON = 5.8442 ZMW 1 ZMW = 0.1711 RON

Info schimb valutar RON-ZMW si ZMW-RON

Leu Românesc (RON) este moneda folosita in România. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats