currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-XOF si XOF-RON

Schimb Valutar 2024 - RON-XOF si XOF-RON

Schimb valutar RON-XOF si XOF-RON

Verificati aici ratele de schimb pentru RON-XOF si XOF-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 131,8171 XOF
1 XOF = 0,0076 RON
RON in XOFXOF in RON
131,9064 Data: 10.7 131,6307 Data: 10.6 131,6307 Data: 10.5 131,7602 Data: 10.4 131,8247 Data: 10.3 131,8530 Data: 10.2 131,6984 Data: 10.1 131,8554 Data: 9.30 132,0017 Data: 9.29 132,0017 Data: 9.28 131,7262 Data: 9.27 131,9341 Data: 9.26 131,9331 Data: 9.25 131,9653 Data: 9.24 131,8169 Data: 9.23 131,8922 Data: 9.22 131,8922 Data: 9.21 131,9929 Data: 9.20 131,8851 Data: 9.19 131,8284 Data: 9.18 131,9767 Data: 9.17 131,9996 Data: 9.16 131,6989 Data: 9.15 131,6989 Data: 9.14 131,8942 Data: 9.13 131,8486 Data: 9.12 131,7632 Data: 9.11 131,8070 Data: 9.10 131,8543 Data: 9.9 131,8330 Data: 9.8 131,8330 Data: 9.7 131,8518 Data: 9.6 131,9203 Data: 9.5 131,9317 Data: 9.4 131,8757 Data: 9.3 131,7640 Data: 9.2 131,6476 Data: 9.1 133,0957 Data: 8.31 131,8885 Data: 8.30 131,7571 Data: 8.29 131,6458 Data: 8.28 131,6968 Data: 8.27 131,7641 Data: 8.26 131,6280 Data: 8.25 131,6280 Data: 8.24 131,8941 Data: 8.23 131,7831 Data: 8.22 131,8256 Data: 8.21 131,7964 Data: 8.20 131,8495 Data: 8.19 131,7330 Data: 8.18 131,7330 Data: 8.17 131,8104 Data: 8.16 131,8100 Data: 8.15 131,8056 Data: 8.14 131,8239 Data: 8.13 131,8009 Data: 8.12 131,6578 Data: 8.11 131,7066 Data: 8.10 131,8243 Data: 8.9 131,8672 Data: 8.8 131,8137 Data: 8.7 131,8855 Data: 8.6 132,0132 Data: 8.5 131,7012 Data: 8.4 131,7012 Data: 8.3 131,8908 Data: 8.2 131,7724 Data: 8.1 131,7611 Data: 7.31 131,7089 Data: 7.30 131,7254 Data: 7.29 131,7085 Data: 7.28 131,7085 Data: 7.27 131,9723 Data: 7.26 132,0234 Data: 7.25 132,0705 Data: 7.24 131,8624 Data: 7.23 131,9143 Data: 7.22 131,8905 Data: 7.21 131,8905 Data: 7.20 131,9682 Data: 7.19 131,9670 Data: 7.18 132,0618 Data: 7.17 132,1555 Data: 7.16 131,9337 Data: 7.15 131,7937 Data: 7.14 131,9653 Data: 7.13 131,8931 Data: 7.12 131,8895 Data: 7.11 131,8832 Data: 7.10 131,8687 Data: 7.9 131,9339 Data: 7.8 131,6150 Data: 7.7 131,6150 Data: 7.6 131,7800 Data: 7.5 131,8067 Data: 7.4 131,7335 Data: 7.3 131,9483 Data: 7.2 131,7384 Data: 7.1 131,7665 Data: 6.30 131,8994 Data: 6.29 131,7218 Data: 6.28 131,7497 Data: 6.27 131,8533 Data: 6.26 131,7562 Data: 6.25 131,7752 Data: 6.24 131,7234 Data: 6.23 131,7234 Data: 6.22 131,8591 Data: 6.21 131,6493 Data: 6.20 131,8007 Data: 6.19 131,7897 Data: 6.18 131,8086 Data: 6.17 131,4626 Data: 6.16 131,4626 Data: 6.15 131,6011 Data: 6.14 131,6612 Data: 6.13 131,8781 Data: 6.12 131,8653 Data: 6.11 131,9376 Data: 6.10 131,7072 Data: 6.9 131,7072 Data: 6.8 131,8884 Data: 6.7 131,7823 Data: 6.6 131,9450 Data: 6.5 131,8459 Data: 6.4 131,7734 Data: 6.3 131,6117 Data: 6.2 131,6117 Data: 6.1 131,8005 Data: 5.31 131,7762 Data: 5.30 132,0475 Data: 5.29 131,7578 Data: 5.28 131,5980 Data: 5.27 131,7808 Data: 5.26 131,7808 Data: 5.25 131,9389 Data: 5.24 131,9285 Data: 5.23 131,7922 Data: 5.22 131,8578 Data: 5.21 131,7860 Data: 5.20 131,5597 Data: 5.19 131,5597 Data: 5.18 131,8775 Data: 5.17 131,7748 Data: 5.16 131,9041 Data: 5.15 131,8343 Data: 5.14 131,9349 Data: 5.13 131,5679 Data: 5.12 131,6814 Data: 5.11 131,8614 Data: 5.10 131,8347 Data: 5.9 131,7609 Data: 5.8 131,8311 Data: 5.7 132,0224 Data: 5.6 131,7653 Data: 5.5 131,7653 Data: 5.4 131,8293 Data: 5.3 131,8112 Data: 5.2 131,9162 Data: 5.1 131,7913 Data: 4.30 131,8472 Data: 4.29 131,6197 Data: 4.28 131,6197 Data: 4.27 131,5861 Data: 4.26 131,7618 Data: 4.25 131,7778 Data: 4.24 131,8751 Data: 4.23 131,7641 Data: 4.22 131,6525 Data: 4.21 131,6525 Data: 4.20 131,9195 Data: 4.19 131,8586 Data: 4.18 131,7300 Data: 4.17 131,9365 Data: 4.16 131,7537 Data: 4.15 131,5180 Data: 4.14 131,2783 Data: 4.13 131,9228 Data: 4.12 131,9437 Data: 4.11 132,0924 Data: 4.10 131,9947 Data: 4.9 132,0158 Data: 4.8 131,8812 Data: 4.7 131,8812 Data: 4.6 132,1085 Data: 4.5 131,8997 Data: 4.4 132,0482 Data: 4.3 131,9921 Data: 4.2 131,8278 Data: 4.1 131,8374 Data: 3.31 131,8374 Data: 3.30 132,1378 Data: 3.29 132,1557 Data: 3.28 131,9236 Data: 3.27 132,0055 Data: 3.26 132,0343 Data: 3.25 131,2496 Data: 3.24 131,2496 Data: 3.23 131,9083 Data: 3.22 131,8152 Data: 3.21 131,9623 Data: 3.20 131,9123 Data: 3.19 131,7765 Data: 3.18 131,9257 Data: 3.17 131,9257 Data: 3.16 131,9521 Data: 3.15 131,7816 Data: 3.14 131,9946 Data: 3.13 131,7715 Data: 3.12 131,9696 Data: 3.11 131,9922 Data: 3.10 131,9922 Data: 3.9 132,0402 Data: 3.8 131,9336 Data: 3.7 131,9216 Data: 3.6 131,9575 Data: 3.5 131,8973 Data: 3.4 131,8290 Data: 3.3 131,8290 Data: 3.2 131,8737 Data: 3.1 131,9221 Data: 2.29 131,9664 Data: 2.28 131,9943 Data: 2.27 131,8854 Data: 2.26 131,6517 Data: 2.25 131,6517 Data: 2.24 131,9886 Data: 2.23 131,6761 Data: 2.22 131,9345 Data: 2.21 131,9006 Data: 2.20 131,7751 Data: 2.19 131,5228 Data: 2.18 131,8178 Data: 2.17 131,7106 Data: 2.16 131,8625 Data: 2.15 131,8815 Data: 2.14 131,9889 Data: 2.13 131,8795 Data: 2.12 131,8558 Data: 2.11 131,8558 Data: 2.10 131,7919 Data: 2.9 131,8054 Data: 2.8 131,8721 Data: 2.7 131,9088 Data: 2.6 131,8013 Data: 2.5 130,6678 Data: 2.4 130,6678 Data: 2.3 131,9511 Data: 2.2 131,9167 Data: 2.1 131,8341 Data: 1.31 131,7582 Data: 1.30 131,6683 Data: 1.29 131,6589 Data: 1.28 131,6589 Data: 1.27 131,8324 Data: 1.26 131,8743 Data: 1.25 131,9130 Data: 1.24 131,7674 Data: 1.23 131,6813 Data: 1.22 131,4862 Data: 1.21 131,4862 Data: 1.20 131,8420 Data: 1.19 131,5920 Data: 1.18 131,8097 Data: 1.17 131,6595 Data: 1.16 131,7370 Data: 1.15 131,8173 Data: 1.14 131,8173 Data: 1.13 131,8804 Data: 1.12 132,0275 Data: 1.11 131,9206 Data: 1.10 132,0487 Data: 1.9 131,9247 Data: 1.8 131,7071 Data: 1.7 131,7071 Data: 1.6 131,9381 Data: 1.5 131,9161 Data: 1.4 131,8067 Data: 1.3 131,8713 Data: 1.2 131,8681 Data: 1.1 131,9064 Data: 10.7 131,6307 Data: 10.6 131,6307 Data: 10.5 131,7602 Data: 10.4 131,8247 Data: 10.3 131,8530 Data: 10.2 131,6984 Data: 10.1 131,8554 Data: 9.30 132,0017 Data: 9.29 132,0017 Data: 9.28 131,7262 Data: 9.27 131,9341 Data: 9.26 131,9331 Data: 9.25 131,9653 Data: 9.24 131,8169 Data: 9.23 131,8922 Data: 9.22 131,8922 Data: 9.21 131,9929 Data: 9.20 131,8851 Data: 9.19 131,8284 Data: 9.18 131,9767 Data: 9.17 131,9996 Data: 9.16 131,6989 Data: 9.15 131,6989 Data: 9.14 131,8942 Data: 9.13 131,8486 Data: 9.12 131,7632 Data: 9.11 131,8070 Data: 9.10 131,8543 Data: 9.9 131,8330 Data: 9.8 131,8330 Data: 9.7 131,8518 Data: 9.6 131,9203 Data: 9.5 131,9317 Data: 9.4 131,8757 Data: 9.3 131,7640 Data: 9.2 131,6476 Data: 9.1 133,0957 Data: 8.31 131,8885 Data: 8.30 131,7571 Data: 8.29 131,6458 Data: 8.28 131,6968 Data: 8.27 131,7641 Data: 8.26 131,6280 Data: 8.25 131,6280 Data: 8.24 131,8941 Data: 8.23 131,7831 Data: 8.22 131,8256 Data: 8.21 131,7964 Data: 8.20 131,8495 Data: 8.19 131,7330 Data: 8.18 131,7330 Data: 8.17 131,8104 Data: 8.16 131,8100 Data: 8.15 131,8056 Data: 8.14 131,8239 Data: 8.13 131,8009 Data: 8.12 131,6578 Data: 8.11 131,7066 Data: 8.10 131,8243 Data: 8.9 131,8672 Data: 8.8 131,8137 Data: 8.7 131,8855 Data: 8.6 132,0132 Data: 8.5 131,7012 Data: 8.4 131,7012 Data: 8.3 131,8908 Data: 8.2 131,7724 Data: 8.1 131,7611 Data: 7.31 131,7089 Data: 7.30 131,7254 Data: 7.29 131,7085 Data: 7.28 131,7085 Data: 7.27 131,9723 Data: 7.26 132,0234 Data: 7.25 132,0705 Data: 7.24 131,8624 Data: 7.23 131,9143 Data: 7.22 131,8905 Data: 7.21 131,8905 Data: 7.20 131,9682 Data: 7.19 131,9670 Data: 7.18 132,0618 Data: 7.17 132,1555 Data: 7.16 131,9337 Data: 7.15 131,7937 Data: 7.14 131,9653 Data: 7.13 131,8931 Data: 7.12 131,8895 Data: 7.11 131,8832 Data: 7.10 131,8687 Data: 7.9 131,9339 Data: 7.8 131,6150 Data: 7.7 131,6150 Data: 7.6 131,7800 Data: 7.5 131,8067 Data: 7.4 131,7335 Data: 7.3 131,9483 Data: 7.2 131,7384 Data: 7.1 131,7665 Data: 6.30 131,8994 Data: 6.29 131,7218 Data: 6.28 131,7497 Data: 6.27 131,8533 Data: 6.26 131,7562 Data: 6.25 131,7752 Data: 6.24 131,7234 Data: 6.23 131,7234 Data: 6.22 131,8591 Data: 6.21 131,6493 Data: 6.20 131,8007 Data: 6.19 131,7897 Data: 6.18 131,8086 Data: 6.17 131,4626 Data: 6.16 131,4626 Data: 6.15 131,6011 Data: 6.14 131,6612 Data: 6.13 131,8781 Data: 6.12 131,8653 Data: 6.11 131,9376 Data: 6.10 131,7072 Data: 6.9 131,7072 Data: 6.8 131,8884 Data: 6.7 131,7823 Data: 6.6 131,9450 Data: 6.5 131,8459 Data: 6.4 131,7734 Data: 6.3 131,6117 Data: 6.2 131,6117 Data: 6.1 131,8005 Data: 5.31 131,7762 Data: 5.30 132,0475 Data: 5.29 131,7578 Data: 5.28 131,5980 Data: 5.27 131,7808 Data: 5.26 131,7808 Data: 5.25 131,9389 Data: 5.24 131,9285 Data: 5.23 131,7922 Data: 5.22 131,8578 Data: 5.21 131,7860 Data: 5.20 131,5597 Data: 5.19 131,5597 Data: 5.18 131,8775 Data: 5.17 131,7748 Data: 5.16 131,9041 Data: 5.15 131,8343 Data: 5.14 131,9349 Data: 5.13 131,5679 Data: 5.12 131,6814 Data: 5.11 131,8614 Data: 5.10 131,8347 Data: 5.9 131,7609 Data: 5.8 131,8311 Data: 5.7 132,0224 Data: 5.6 131,7653 Data: 5.5 131,7653 Data: 5.4 131,8293 Data: 5.3 131,8112 Data: 5.2 131,9162 Data: 5.1 131,7913 Data: 4.30 131,8472 Data: 4.29 131,6197 Data: 4.28 131,6197 Data: 4.27 131,5861 Data: 4.26 131,7618 Data: 4.25 131,7778 Data: 4.24 131,8751 Data: 4.23 131,7641 Data: 4.22 131,6525 Data: 4.21 131,6525 Data: 4.20 131,9195 Data: 4.19 131,8586 Data: 4.18 131,7300 Data: 4.17 131,9365 Data: 4.16 131,7537 Data: 4.15 131,5180 Data: 4.14 131,2783 Data: 4.13 131,9228 Data: 4.12 131,9437 Data: 4.11 132,0924 Data: 4.10 131,9947 Data: 4.9 132,0158 Data: 4.8 131,8812 Data: 4.7 131,8812 Data: 4.6 132,1085 Data: 4.5 131,8997 Data: 4.4 132,0482 Data: 4.3 131,9921 Data: 4.2 131,8278 Data: 4.1 131,8374 Data: 3.31 131,8374 Data: 3.30 132,1378 Data: 3.29 132,1557 Data: 3.28 131,9236 Data: 3.27 132,0055 Data: 3.26 132,0343 Data: 3.25 131,2496 Data: 3.24 131,2496 Data: 3.23 131,9083 Data: 3.22 131,8152 Data: 3.21 131,9623 Data: 3.20 131,9123 Data: 3.19 131,7765 Data: 3.18 131,9257 Data: 3.17 131,9257 Data: 3.16 131,9521 Data: 3.15 131,7816 Data: 3.14 131,9946 Data: 3.13 131,7715 Data: 3.12 131,9696 Data: 3.11 131,9922 Data: 3.10 131,9922 Data: 3.9 132,0402 Data: 3.8 131,9336 Data: 3.7 131,9216 Data: 3.6 131,9575 Data: 3.5 131,8973 Data: 3.4 131,8290 Data: 3.3 131,8290 Data: 3.2 131,8737 Data: 3.1 131,9221 Data: 2.29 131,9664 Data: 2.28 131,9943 Data: 2.27 131,8854 Data: 2.26 131,6517 Data: 2.25 131,6517 Data: 2.24 131,9886 Data: 2.23 131,6761 Data: 2.22 131,9345 Data: 2.21 131,9006 Data: 2.20 131,7751 Data: 2.19 131,5228 Data: 2.18 131,8178 Data: 2.17 131,7106 Data: 2.16 131,8625 Data: 2.15 131,8815 Data: 2.14 131,9889 Data: 2.13 131,8795 Data: 2.12 131,8558 Data: 2.11 131,8558 Data: 2.10 131,7919 Data: 2.9 131,8054 Data: 2.8 131,8721 Data: 2.7 131,9088 Data: 2.6 131,8013 Data: 2.5 130,6678 Data: 2.4 130,6678 Data: 2.3 131,9511 Data: 2.2 131,9167 Data: 2.1 131,8341 Data: 1.31 131,7582 Data: 1.30 131,6683 Data: 1.29 131,6589 Data: 1.28 131,6589 Data: 1.27 131,8324 Data: 1.26 131,8743 Data: 1.25 131,9130 Data: 1.24 131,7674 Data: 1.23 131,6813 Data: 1.22 131,4862 Data: 1.21 131,4862 Data: 1.20 131,8420 Data: 1.19 131,5920 Data: 1.18 131,8097 Data: 1.17 131,6595 Data: 1.16 131,7370 Data: 1.15 131,8173 Data: 1.14 131,8173 Data: 1.13 131,8804 Data: 1.12 132,0275 Data: 1.11 131,9206 Data: 1.10 132,0487 Data: 1.9 131,9247 Data: 1.8 131,7071 Data: 1.7 131,7071 Data: 1.6 131,9381 Data: 1.5 131,9161 Data: 1.4 131,8067 Data: 1.3 131,8713 Data: 1.2 131,8681 Data: 1.1

Jan 2024

DataRON-XOFXOF-RON
01 ian. 2024 1 RON = 131.8681 XOF 1 XOF = 0.0076 RON
02 ian. 2024 1 RON = 131.8713 XOF 1 XOF = 0.0076 RON
03 ian. 2024 1 RON = 131.8067 XOF 1 XOF = 0.0076 RON
04 ian. 2024 1 RON = 131.9161 XOF 1 XOF = 0.0076 RON
05 ian. 2024 1 RON = 131.9381 XOF 1 XOF = 0.0076 RON
06 ian. 2024 1 RON = 131.7071 XOF 1 XOF = 0.0076 RON
07 ian. 2024 1 RON = 131.7071 XOF 1 XOF = 0.0076 RON
08 ian. 2024 1 RON = 131.9247 XOF 1 XOF = 0.0076 RON
09 ian. 2024 1 RON = 132.0487 XOF 1 XOF = 0.0076 RON
10 ian. 2024 1 RON = 131.9206 XOF 1 XOF = 0.0076 RON
11 ian. 2024 1 RON = 132.0275 XOF 1 XOF = 0.0076 RON
12 ian. 2024 1 RON = 131.8804 XOF 1 XOF = 0.0076 RON
13 ian. 2024 1 RON = 131.8173 XOF 1 XOF = 0.0076 RON
14 ian. 2024 1 RON = 131.8173 XOF 1 XOF = 0.0076 RON
15 ian. 2024 1 RON = 131.737 XOF 1 XOF = 0.0076 RON
16 ian. 2024 1 RON = 131.6595 XOF 1 XOF = 0.0076 RON
17 ian. 2024 1 RON = 131.8097 XOF 1 XOF = 0.0076 RON
18 ian. 2024 1 RON = 131.592 XOF 1 XOF = 0.0076 RON
19 ian. 2024 1 RON = 131.842 XOF 1 XOF = 0.0076 RON
20 ian. 2024 1 RON = 131.4862 XOF 1 XOF = 0.0076 RON
21 ian. 2024 1 RON = 131.4862 XOF 1 XOF = 0.0076 RON
22 ian. 2024 1 RON = 131.6813 XOF 1 XOF = 0.0076 RON
23 ian. 2024 1 RON = 131.7674 XOF 1 XOF = 0.0076 RON
24 ian. 2024 1 RON = 131.913 XOF 1 XOF = 0.0076 RON
25 ian. 2024 1 RON = 131.8743 XOF 1 XOF = 0.0076 RON
26 ian. 2024 1 RON = 131.8324 XOF 1 XOF = 0.0076 RON
27 ian. 2024 1 RON = 131.6589 XOF 1 XOF = 0.0076 RON
28 ian. 2024 1 RON = 131.6589 XOF 1 XOF = 0.0076 RON
29 ian. 2024 1 RON = 131.6683 XOF 1 XOF = 0.0076 RON
30 ian. 2024 1 RON = 131.7582 XOF 1 XOF = 0.0076 RON
31 ian. 2024 1 RON = 131.8341 XOF 1 XOF = 0.0076 RON

Feb 2024

DataRON-XOFXOF-RON
01 feb. 2024 1 RON = 131.9167 XOF 1 XOF = 0.0076 RON
02 feb. 2024 1 RON = 131.9511 XOF 1 XOF = 0.0076 RON
03 feb. 2024 1 RON = 130.6678 XOF 1 XOF = 0.0077 RON
04 feb. 2024 1 RON = 130.6678 XOF 1 XOF = 0.0077 RON
05 feb. 2024 1 RON = 131.8013 XOF 1 XOF = 0.0076 RON
06 feb. 2024 1 RON = 131.9088 XOF 1 XOF = 0.0076 RON
07 feb. 2024 1 RON = 131.8721 XOF 1 XOF = 0.0076 RON
08 feb. 2024 1 RON = 131.8054 XOF 1 XOF = 0.0076 RON
09 feb. 2024 1 RON = 131.7919 XOF 1 XOF = 0.0076 RON
10 feb. 2024 1 RON = 131.8558 XOF 1 XOF = 0.0076 RON
11 feb. 2024 1 RON = 131.8558 XOF 1 XOF = 0.0076 RON
12 feb. 2024 1 RON = 131.8795 XOF 1 XOF = 0.0076 RON
13 feb. 2024 1 RON = 131.9889 XOF 1 XOF = 0.0076 RON
14 feb. 2024 1 RON = 131.8815 XOF 1 XOF = 0.0076 RON
15 feb. 2024 1 RON = 131.8625 XOF 1 XOF = 0.0076 RON
16 feb. 2024 1 RON = 131.7106 XOF 1 XOF = 0.0076 RON
17 feb. 2024 1 RON = 131.8178 XOF 1 XOF = 0.0076 RON
18 feb. 2024 1 RON = 131.5228 XOF 1 XOF = 0.0076 RON
19 feb. 2024 1 RON = 131.7751 XOF 1 XOF = 0.0076 RON
20 feb. 2024 1 RON = 131.9006 XOF 1 XOF = 0.0076 RON
21 feb. 2024 1 RON = 131.9345 XOF 1 XOF = 0.0076 RON
22 feb. 2024 1 RON = 131.6761 XOF 1 XOF = 0.0076 RON
23 feb. 2024 1 RON = 131.9886 XOF 1 XOF = 0.0076 RON
24 feb. 2024 1 RON = 131.6517 XOF 1 XOF = 0.0076 RON
25 feb. 2024 1 RON = 131.6517 XOF 1 XOF = 0.0076 RON
26 feb. 2024 1 RON = 131.8854 XOF 1 XOF = 0.0076 RON
27 feb. 2024 1 RON = 131.9943 XOF 1 XOF = 0.0076 RON
28 feb. 2024 1 RON = 131.9664 XOF 1 XOF = 0.0076 RON
29 feb. 2024 1 RON = 131.9221 XOF 1 XOF = 0.0076 RON

Mar 2024

DataRON-XOFXOF-RON
01 mar. 2024 1 RON = 131.8737 XOF 1 XOF = 0.0076 RON
02 mar. 2024 1 RON = 131.829 XOF 1 XOF = 0.0076 RON
03 mar. 2024 1 RON = 131.829 XOF 1 XOF = 0.0076 RON
04 mar. 2024 1 RON = 131.8973 XOF 1 XOF = 0.0076 RON
05 mar. 2024 1 RON = 131.9575 XOF 1 XOF = 0.0076 RON
06 mar. 2024 1 RON = 131.9216 XOF 1 XOF = 0.0076 RON
07 mar. 2024 1 RON = 131.9336 XOF 1 XOF = 0.0076 RON
08 mar. 2024 1 RON = 132.0402 XOF 1 XOF = 0.0076 RON
09 mar. 2024 1 RON = 131.9922 XOF 1 XOF = 0.0076 RON
10 mar. 2024 1 RON = 131.9922 XOF 1 XOF = 0.0076 RON
11 mar. 2024 1 RON = 131.9696 XOF 1 XOF = 0.0076 RON
12 mar. 2024 1 RON = 131.7715 XOF 1 XOF = 0.0076 RON
13 mar. 2024 1 RON = 131.9946 XOF 1 XOF = 0.0076 RON
14 mar. 2024 1 RON = 131.7816 XOF 1 XOF = 0.0076 RON
15 mar. 2024 1 RON = 131.9521 XOF 1 XOF = 0.0076 RON
16 mar. 2024 1 RON = 131.9257 XOF 1 XOF = 0.0076 RON
17 mar. 2024 1 RON = 131.9257 XOF 1 XOF = 0.0076 RON
18 mar. 2024 1 RON = 131.7765 XOF 1 XOF = 0.0076 RON
19 mar. 2024 1 RON = 131.9123 XOF 1 XOF = 0.0076 RON
20 mar. 2024 1 RON = 131.9623 XOF 1 XOF = 0.0076 RON
21 mar. 2024 1 RON = 131.8152 XOF 1 XOF = 0.0076 RON
22 mar. 2024 1 RON = 131.9083 XOF 1 XOF = 0.0076 RON
23 mar. 2024 1 RON = 131.2496 XOF 1 XOF = 0.0076 RON
24 mar. 2024 1 RON = 131.2496 XOF 1 XOF = 0.0076 RON
25 mar. 2024 1 RON = 132.0343 XOF 1 XOF = 0.0076 RON
26 mar. 2024 1 RON = 132.0055 XOF 1 XOF = 0.0076 RON
27 mar. 2024 1 RON = 131.9236 XOF 1 XOF = 0.0076 RON
28 mar. 2024 1 RON = 132.1557 XOF 1 XOF = 0.0076 RON
29 mar. 2024 1 RON = 132.1378 XOF 1 XOF = 0.0076 RON
30 mar. 2024 1 RON = 131.8374 XOF 1 XOF = 0.0076 RON
31 mar. 2024 1 RON = 131.8374 XOF 1 XOF = 0.0076 RON

Apr 2024

DataRON-XOFXOF-RON
01 apr. 2024 1 RON = 131.8278 XOF 1 XOF = 0.0076 RON
02 apr. 2024 1 RON = 131.9921 XOF 1 XOF = 0.0076 RON
03 apr. 2024 1 RON = 132.0482 XOF 1 XOF = 0.0076 RON
04 apr. 2024 1 RON = 131.8997 XOF 1 XOF = 0.0076 RON
05 apr. 2024 1 RON = 132.1085 XOF 1 XOF = 0.0076 RON
06 apr. 2024 1 RON = 131.8812 XOF 1 XOF = 0.0076 RON
07 apr. 2024 1 RON = 131.8812 XOF 1 XOF = 0.0076 RON
08 apr. 2024 1 RON = 132.0158 XOF 1 XOF = 0.0076 RON
09 apr. 2024 1 RON = 131.9947 XOF 1 XOF = 0.0076 RON
10 apr. 2024 1 RON = 132.0924 XOF 1 XOF = 0.0076 RON
11 apr. 2024 1 RON = 131.9437 XOF 1 XOF = 0.0076 RON
12 apr. 2024 1 RON = 131.9228 XOF 1 XOF = 0.0076 RON
13 apr. 2024 1 RON = 131.2783 XOF 1 XOF = 0.0076 RON
14 apr. 2024 1 RON = 131.518 XOF 1 XOF = 0.0076 RON
15 apr. 2024 1 RON = 131.7537 XOF 1 XOF = 0.0076 RON
16 apr. 2024 1 RON = 131.9365 XOF 1 XOF = 0.0076 RON
17 apr. 2024 1 RON = 131.73 XOF 1 XOF = 0.0076 RON
18 apr. 2024 1 RON = 131.8586 XOF 1 XOF = 0.0076 RON
19 apr. 2024 1 RON = 131.9195 XOF 1 XOF = 0.0076 RON
20 apr. 2024 1 RON = 131.6525 XOF 1 XOF = 0.0076 RON
21 apr. 2024 1 RON = 131.6525 XOF 1 XOF = 0.0076 RON
22 apr. 2024 1 RON = 131.7641 XOF 1 XOF = 0.0076 RON
23 apr. 2024 1 RON = 131.8751 XOF 1 XOF = 0.0076 RON
24 apr. 2024 1 RON = 131.7778 XOF 1 XOF = 0.0076 RON
25 apr. 2024 1 RON = 131.7618 XOF 1 XOF = 0.0076 RON
26 apr. 2024 1 RON = 131.5861 XOF 1 XOF = 0.0076 RON
27 apr. 2024 1 RON = 131.6197 XOF 1 XOF = 0.0076 RON
28 apr. 2024 1 RON = 131.6197 XOF 1 XOF = 0.0076 RON
29 apr. 2024 1 RON = 131.8472 XOF 1 XOF = 0.0076 RON
30 apr. 2024 1 RON = 131.7913 XOF 1 XOF = 0.0076 RON

May 2024

DataRON-XOFXOF-RON
01 mai 2024 1 RON = 131.9162 XOF 1 XOF = 0.0076 RON
02 mai 2024 1 RON = 131.8112 XOF 1 XOF = 0.0076 RON
03 mai 2024 1 RON = 131.8293 XOF 1 XOF = 0.0076 RON
04 mai 2024 1 RON = 131.7653 XOF 1 XOF = 0.0076 RON
05 mai 2024 1 RON = 131.7653 XOF 1 XOF = 0.0076 RON
06 mai 2024 1 RON = 132.0224 XOF 1 XOF = 0.0076 RON
07 mai 2024 1 RON = 131.8311 XOF 1 XOF = 0.0076 RON
08 mai 2024 1 RON = 131.7609 XOF 1 XOF = 0.0076 RON
09 mai 2024 1 RON = 131.8347 XOF 1 XOF = 0.0076 RON
10 mai 2024 1 RON = 131.8614 XOF 1 XOF = 0.0076 RON
11 mai 2024 1 RON = 131.6814 XOF 1 XOF = 0.0076 RON
12 mai 2024 1 RON = 131.5679 XOF 1 XOF = 0.0076 RON
13 mai 2024 1 RON = 131.9349 XOF 1 XOF = 0.0076 RON
14 mai 2024 1 RON = 131.8343 XOF 1 XOF = 0.0076 RON
15 mai 2024 1 RON = 131.9041 XOF 1 XOF = 0.0076 RON
16 mai 2024 1 RON = 131.7748 XOF 1 XOF = 0.0076 RON
17 mai 2024 1 RON = 131.8775 XOF 1 XOF = 0.0076 RON
18 mai 2024 1 RON = 131.5597 XOF 1 XOF = 0.0076 RON
19 mai 2024 1 RON = 131.5597 XOF 1 XOF = 0.0076 RON
20 mai 2024 1 RON = 131.786 XOF 1 XOF = 0.0076 RON
21 mai 2024 1 RON = 131.8578 XOF 1 XOF = 0.0076 RON
22 mai 2024 1 RON = 131.7922 XOF 1 XOF = 0.0076 RON
23 mai 2024 1 RON = 131.9285 XOF 1 XOF = 0.0076 RON
24 mai 2024 1 RON = 131.9389 XOF 1 XOF = 0.0076 RON
25 mai 2024 1 RON = 131.7808 XOF 1 XOF = 0.0076 RON
26 mai 2024 1 RON = 131.7808 XOF 1 XOF = 0.0076 RON
27 mai 2024 1 RON = 131.598 XOF 1 XOF = 0.0076 RON
28 mai 2024 1 RON = 131.7578 XOF 1 XOF = 0.0076 RON
29 mai 2024 1 RON = 132.0475 XOF 1 XOF = 0.0076 RON
30 mai 2024 1 RON = 131.7762 XOF 1 XOF = 0.0076 RON
31 mai 2024 1 RON = 131.8005 XOF 1 XOF = 0.0076 RON

Jun 2024

DataRON-XOFXOF-RON
01 iun. 2024 1 RON = 131.6117 XOF 1 XOF = 0.0076 RON
02 iun. 2024 1 RON = 131.6117 XOF 1 XOF = 0.0076 RON
03 iun. 2024 1 RON = 131.7734 XOF 1 XOF = 0.0076 RON
04 iun. 2024 1 RON = 131.8459 XOF 1 XOF = 0.0076 RON
05 iun. 2024 1 RON = 131.945 XOF 1 XOF = 0.0076 RON
06 iun. 2024 1 RON = 131.7823 XOF 1 XOF = 0.0076 RON
07 iun. 2024 1 RON = 131.8884 XOF 1 XOF = 0.0076 RON
08 iun. 2024 1 RON = 131.7072 XOF 1 XOF = 0.0076 RON
09 iun. 2024 1 RON = 131.7072 XOF 1 XOF = 0.0076 RON
10 iun. 2024 1 RON = 131.9376 XOF 1 XOF = 0.0076 RON
11 iun. 2024 1 RON = 131.8653 XOF 1 XOF = 0.0076 RON
12 iun. 2024 1 RON = 131.8781 XOF 1 XOF = 0.0076 RON
13 iun. 2024 1 RON = 131.6612 XOF 1 XOF = 0.0076 RON
14 iun. 2024 1 RON = 131.6011 XOF 1 XOF = 0.0076 RON
15 iun. 2024 1 RON = 131.4626 XOF 1 XOF = 0.0076 RON
16 iun. 2024 1 RON = 131.4626 XOF 1 XOF = 0.0076 RON
17 iun. 2024 1 RON = 131.8086 XOF 1 XOF = 0.0076 RON
18 iun. 2024 1 RON = 131.7897 XOF 1 XOF = 0.0076 RON
19 iun. 2024 1 RON = 131.8007 XOF 1 XOF = 0.0076 RON
20 iun. 2024 1 RON = 131.6493 XOF 1 XOF = 0.0076 RON
21 iun. 2024 1 RON = 131.8591 XOF 1 XOF = 0.0076 RON
22 iun. 2024 1 RON = 131.7234 XOF 1 XOF = 0.0076 RON
23 iun. 2024 1 RON = 131.7234 XOF 1 XOF = 0.0076 RON
24 iun. 2024 1 RON = 131.7752 XOF 1 XOF = 0.0076 RON
25 iun. 2024 1 RON = 131.7562 XOF 1 XOF = 0.0076 RON
26 iun. 2024 1 RON = 131.8533 XOF 1 XOF = 0.0076 RON
27 iun. 2024 1 RON = 131.7497 XOF 1 XOF = 0.0076 RON
28 iun. 2024 1 RON = 131.7218 XOF 1 XOF = 0.0076 RON
29 iun. 2024 1 RON = 131.8994 XOF 1 XOF = 0.0076 RON
30 iun. 2024 1 RON = 131.7665 XOF 1 XOF = 0.0076 RON

Jul 2024

DataRON-XOFXOF-RON
01 iul. 2024 1 RON = 131.7384 XOF 1 XOF = 0.0076 RON
02 iul. 2024 1 RON = 131.9483 XOF 1 XOF = 0.0076 RON
03 iul. 2024 1 RON = 131.7335 XOF 1 XOF = 0.0076 RON
04 iul. 2024 1 RON = 131.8067 XOF 1 XOF = 0.0076 RON
05 iul. 2024 1 RON = 131.78 XOF 1 XOF = 0.0076 RON
06 iul. 2024 1 RON = 131.615 XOF 1 XOF = 0.0076 RON
07 iul. 2024 1 RON = 131.615 XOF 1 XOF = 0.0076 RON
08 iul. 2024 1 RON = 131.9339 XOF 1 XOF = 0.0076 RON
09 iul. 2024 1 RON = 131.8687 XOF 1 XOF = 0.0076 RON
10 iul. 2024 1 RON = 131.8832 XOF 1 XOF = 0.0076 RON
11 iul. 2024 1 RON = 131.8895 XOF 1 XOF = 0.0076 RON
12 iul. 2024 1 RON = 131.8931 XOF 1 XOF = 0.0076 RON
13 iul. 2024 1 RON = 131.9653 XOF 1 XOF = 0.0076 RON
14 iul. 2024 1 RON = 131.7937 XOF 1 XOF = 0.0076 RON
15 iul. 2024 1 RON = 131.9337 XOF 1 XOF = 0.0076 RON
16 iul. 2024 1 RON = 132.1555 XOF 1 XOF = 0.0076 RON
17 iul. 2024 1 RON = 132.0618 XOF 1 XOF = 0.0076 RON
18 iul. 2024 1 RON = 131.967 XOF 1 XOF = 0.0076 RON
19 iul. 2024 1 RON = 131.9682 XOF 1 XOF = 0.0076 RON
20 iul. 2024 1 RON = 131.8905 XOF 1 XOF = 0.0076 RON
21 iul. 2024 1 RON = 131.8905 XOF 1 XOF = 0.0076 RON
22 iul. 2024 1 RON = 131.9143 XOF 1 XOF = 0.0076 RON
23 iul. 2024 1 RON = 131.8624 XOF 1 XOF = 0.0076 RON
24 iul. 2024 1 RON = 132.0705 XOF 1 XOF = 0.0076 RON
25 iul. 2024 1 RON = 132.0234 XOF 1 XOF = 0.0076 RON
26 iul. 2024 1 RON = 131.9723 XOF 1 XOF = 0.0076 RON
27 iul. 2024 1 RON = 131.7085 XOF 1 XOF = 0.0076 RON
28 iul. 2024 1 RON = 131.7085 XOF 1 XOF = 0.0076 RON
29 iul. 2024 1 RON = 131.7254 XOF 1 XOF = 0.0076 RON
30 iul. 2024 1 RON = 131.7089 XOF 1 XOF = 0.0076 RON
31 iul. 2024 1 RON = 131.7611 XOF 1 XOF = 0.0076 RON

Aug 2024

DataRON-XOFXOF-RON
01 aug. 2024 1 RON = 131.7724 XOF 1 XOF = 0.0076 RON
02 aug. 2024 1 RON = 131.8908 XOF 1 XOF = 0.0076 RON
03 aug. 2024 1 RON = 131.7012 XOF 1 XOF = 0.0076 RON
04 aug. 2024 1 RON = 131.7012 XOF 1 XOF = 0.0076 RON
05 aug. 2024 1 RON = 132.0132 XOF 1 XOF = 0.0076 RON
06 aug. 2024 1 RON = 131.8855 XOF 1 XOF = 0.0076 RON
07 aug. 2024 1 RON = 131.8137 XOF 1 XOF = 0.0076 RON
08 aug. 2024 1 RON = 131.8672 XOF 1 XOF = 0.0076 RON
09 aug. 2024 1 RON = 131.8243 XOF 1 XOF = 0.0076 RON
10 aug. 2024 1 RON = 131.7066 XOF 1 XOF = 0.0076 RON
11 aug. 2024 1 RON = 131.6578 XOF 1 XOF = 0.0076 RON
12 aug. 2024 1 RON = 131.8009 XOF 1 XOF = 0.0076 RON
13 aug. 2024 1 RON = 131.8239 XOF 1 XOF = 0.0076 RON
14 aug. 2024 1 RON = 131.8056 XOF 1 XOF = 0.0076 RON
15 aug. 2024 1 RON = 131.81 XOF 1 XOF = 0.0076 RON
16 aug. 2024 1 RON = 131.8104 XOF 1 XOF = 0.0076 RON
17 aug. 2024 1 RON = 131.733 XOF 1 XOF = 0.0076 RON
18 aug. 2024 1 RON = 131.733 XOF 1 XOF = 0.0076 RON
19 aug. 2024 1 RON = 131.8495 XOF 1 XOF = 0.0076 RON
20 aug. 2024 1 RON = 131.7964 XOF 1 XOF = 0.0076 RON
21 aug. 2024 1 RON = 131.8256 XOF 1 XOF = 0.0076 RON
22 aug. 2024 1 RON = 131.7831 XOF 1 XOF = 0.0076 RON
23 aug. 2024 1 RON = 131.8941 XOF 1 XOF = 0.0076 RON
24 aug. 2024 1 RON = 131.628 XOF 1 XOF = 0.0076 RON
25 aug. 2024 1 RON = 131.628 XOF 1 XOF = 0.0076 RON
26 aug. 2024 1 RON = 131.7641 XOF 1 XOF = 0.0076 RON
27 aug. 2024 1 RON = 131.6968 XOF 1 XOF = 0.0076 RON
28 aug. 2024 1 RON = 131.6458 XOF 1 XOF = 0.0076 RON
29 aug. 2024 1 RON = 131.7571 XOF 1 XOF = 0.0076 RON
30 aug. 2024 1 RON = 131.8885 XOF 1 XOF = 0.0076 RON
31 aug. 2024 1 RON = 133.0957 XOF 1 XOF = 0.0075 RON

Sep 2024

DataRON-XOFXOF-RON
01 sept. 2024 1 RON = 131.6476 XOF 1 XOF = 0.0076 RON
02 sept. 2024 1 RON = 131.764 XOF 1 XOF = 0.0076 RON
03 sept. 2024 1 RON = 131.8757 XOF 1 XOF = 0.0076 RON
04 sept. 2024 1 RON = 131.9317 XOF 1 XOF = 0.0076 RON
05 sept. 2024 1 RON = 131.9203 XOF 1 XOF = 0.0076 RON
06 sept. 2024 1 RON = 131.8518 XOF 1 XOF = 0.0076 RON
07 sept. 2024 1 RON = 131.833 XOF 1 XOF = 0.0076 RON
08 sept. 2024 1 RON = 131.833 XOF 1 XOF = 0.0076 RON
09 sept. 2024 1 RON = 131.8543 XOF 1 XOF = 0.0076 RON
10 sept. 2024 1 RON = 131.807 XOF 1 XOF = 0.0076 RON
11 sept. 2024 1 RON = 131.7632 XOF 1 XOF = 0.0076 RON
12 sept. 2024 1 RON = 131.8486 XOF 1 XOF = 0.0076 RON
13 sept. 2024 1 RON = 131.8942 XOF 1 XOF = 0.0076 RON
14 sept. 2024 1 RON = 131.6989 XOF 1 XOF = 0.0076 RON
15 sept. 2024 1 RON = 131.6989 XOF 1 XOF = 0.0076 RON
16 sept. 2024 1 RON = 131.9996 XOF 1 XOF = 0.0076 RON
17 sept. 2024 1 RON = 131.9767 XOF 1 XOF = 0.0076 RON
18 sept. 2024 1 RON = 131.8284 XOF 1 XOF = 0.0076 RON
19 sept. 2024 1 RON = 131.8851 XOF 1 XOF = 0.0076 RON
20 sept. 2024 1 RON = 131.9929 XOF 1 XOF = 0.0076 RON
21 sept. 2024 1 RON = 131.8922 XOF 1 XOF = 0.0076 RON
22 sept. 2024 1 RON = 131.8922 XOF 1 XOF = 0.0076 RON
23 sept. 2024 1 RON = 131.8169 XOF 1 XOF = 0.0076 RON
24 sept. 2024 1 RON = 131.9653 XOF 1 XOF = 0.0076 RON
25 sept. 2024 1 RON = 131.9331 XOF 1 XOF = 0.0076 RON
26 sept. 2024 1 RON = 131.9341 XOF 1 XOF = 0.0076 RON
27 sept. 2024 1 RON = 131.7262 XOF 1 XOF = 0.0076 RON
28 sept. 2024 1 RON = 132.0017 XOF 1 XOF = 0.0076 RON
29 sept. 2024 1 RON = 132.0017 XOF 1 XOF = 0.0076 RON
30 sept. 2024 1 RON = 131.8554 XOF 1 XOF = 0.0076 RON

Oct 2024

DataRON-XOFXOF-RON
01 oct. 2024 1 RON = 131.6984 XOF 1 XOF = 0.0076 RON
02 oct. 2024 1 RON = 131.853 XOF 1 XOF = 0.0076 RON
03 oct. 2024 1 RON = 131.8247 XOF 1 XOF = 0.0076 RON
04 oct. 2024 1 RON = 131.7602 XOF 1 XOF = 0.0076 RON
05 oct. 2024 1 RON = 131.6307 XOF 1 XOF = 0.0076 RON
06 oct. 2024 1 RON = 131.6307 XOF 1 XOF = 0.0076 RON
07 oct. 2024 1 RON = 131.9064 XOF 1 XOF = 0.0076 RON

Info schimb valutar RON-XOF si XOF-RON

Leu Românesc (RON) este moneda folosita in România. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats