currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-XCD si XCD-RON

Schimb Valutar 2024 - RON-XCD si XCD-RON

Schimb valutar RON-XCD si XCD-RON

Verificati aici ratele de schimb pentru RON-XCD si XCD-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 0,5907 XCD
1 XCD = 1,6929 RON
RON in XCDXCD in RON
0,5962 Data: 10.7 0,5956 Data: 10.6 0,5956 Data: 10.5 0,5988 Data: 10.4 0,5995 Data: 10.3 0,6014 Data: 10.2 0,6021 Data: 10.1 0,6080 Data: 9.30 0,6062 Data: 9.29 0,6062 Data: 9.28 0,6060 Data: 9.27 0,6062 Data: 9.26 0,6081 Data: 9.25 0,6048 Data: 9.24 0,6040 Data: 9.23 0,6073 Data: 9.22 0,6073 Data: 9.21 0,6067 Data: 9.20 0,6061 Data: 9.19 0,6043 Data: 9.18 0,6053 Data: 9.17 0,6046 Data: 9.16 0,6016 Data: 9.15 0,6016 Data: 9.14 0,6023 Data: 9.13 0,5985 Data: 9.12 0,5999 Data: 9.11 0,5993 Data: 9.10 0,5998 Data: 9.9 0,6026 Data: 9.8 0,6026 Data: 9.7 0,6033 Data: 9.6 0,6035 Data: 9.5 0,6005 Data: 9.4 0,5997 Data: 9.3 0,6008 Data: 9.2 0,6001 Data: 9.1 0,6000 Data: 8.31 0,6021 Data: 8.30 0,6023 Data: 8.29 0,6036 Data: 8.28 0,6060 Data: 8.27 0,6064 Data: 8.26 0,6078 Data: 8.25 0,6078 Data: 8.24 0,6040 Data: 8.23 0,6047 Data: 8.22 0,6037 Data: 8.21 0,6019 Data: 8.20 0,5995 Data: 8.19 0,5989 Data: 8.18 0,5989 Data: 8.17 0,5969 Data: 8.16 0,5980 Data: 8.15 0,5986 Data: 8.14 0,5937 Data: 8.13 0,5932 Data: 8.12 0,5927 Data: 8.11 0,5927 Data: 8.10 0,5928 Data: 8.9 0,5936 Data: 8.8 0,5930 Data: 8.7 0,5925 Data: 8.6 0,5958 Data: 8.5 0,5926 Data: 8.4 0,5926 Data: 8.3 0,5885 Data: 8.2 0,5860 Data: 8.1 0,5883 Data: 7.31 0,5877 Data: 7.30 0,5879 Data: 7.29 0,5900 Data: 7.28 0,5900 Data: 7.27 0,5903 Data: 7.26 0,5901 Data: 7.25 0,5898 Data: 7.24 0,5904 Data: 7.23 0,5917 Data: 7.22 0,5918 Data: 7.21 0,5918 Data: 7.20 0,5920 Data: 7.19 0,5943 Data: 7.18 0,5949 Data: 7.17 0,5933 Data: 7.16 0,5932 Data: 7.15 0,5930 Data: 7.14 0,5930 Data: 7.13 0,5918 Data: 7.12 0,5896 Data: 7.11 0,5882 Data: 7.10 0,5877 Data: 7.9 0,5887 Data: 7.8 0,5885 Data: 7.7 0,5885 Data: 7.6 0,5877 Data: 7.5 0,5864 Data: 7.4 0,5841 Data: 7.3 0,5826 Data: 7.2 0,5834 Data: 7.1 0,5819 Data: 6.30 0,5819 Data: 6.29 0,5812 Data: 6.28 0,5807 Data: 6.27 0,5803 Data: 6.26 0,5818 Data: 6.25 0,5825 Data: 6.24 0,5809 Data: 6.23 0,5809 Data: 6.22 0,5804 Data: 6.21 0,5820 Data: 6.20 0,5837 Data: 6.19 0,5819 Data: 6.18 0,5817 Data: 6.17 0,5808 Data: 6.16 0,5808 Data: 6.15 0,5802 Data: 6.14 0,5856 Data: 6.13 0,5846 Data: 6.12 0,5827 Data: 6.11 0,5841 Data: 6.10 0,5870 Data: 6.9 0,5870 Data: 6.8 0,5918 Data: 6.7 0,5902 Data: 6.6 0,5906 Data: 6.5 0,5904 Data: 6.4 0,5887 Data: 6.3 0,5887 Data: 6.2 0,5887 Data: 6.1 0,5894 Data: 5.31 0,5873 Data: 5.30 0,5895 Data: 5.29 0,5910 Data: 5.28 0,5889 Data: 5.27 0,5893 Data: 5.26 0,5893 Data: 5.25 0,5890 Data: 5.24 0,5895 Data: 5.23 0,5881 Data: 5.22 0,5902 Data: 5.21 0,5898 Data: 5.20 0,5906 Data: 5.19 0,5906 Data: 5.18 0,5889 Data: 5.17 0,5903 Data: 5.16 0,5883 Data: 5.15 0,5865 Data: 5.14 0,5863 Data: 5.13 0,5848 Data: 5.12 0,5848 Data: 5.11 0,5856 Data: 5.10 0,5830 Data: 5.9 0,5834 Data: 5.8 0,5848 Data: 5.7 0,5859 Data: 5.6 0,5849 Data: 5.5 0,5849 Data: 5.4 0,5837 Data: 5.3 0,5811 Data: 5.2 0,5799 Data: 5.1 0,5823 Data: 4.30 0,5823 Data: 4.29 0,5803 Data: 4.28 0,5803 Data: 4.27 0,5819 Data: 4.26 0,5822 Data: 4.25 0,5802 Data: 4.24 0,5796 Data: 4.23 0,5777 Data: 4.22 0,5788 Data: 4.21 0,5788 Data: 4.20 0,5786 Data: 4.19 0,5800 Data: 4.18 0,5779 Data: 4.17 0,5779 Data: 4.16 0,5788 Data: 4.15 0,5783 Data: 4.14 0,5783 Data: 4.13 0,5790 Data: 4.12 0,5833 Data: 4.11 0,5909 Data: 4.10 0,5911 Data: 4.9 0,5889 Data: 4.8 0,5895 Data: 4.7 0,5895 Data: 4.6 0,5897 Data: 4.5 0,5903 Data: 4.4 0,5866 Data: 4.3 0,5843 Data: 4.2 0,5861 Data: 4.1 0,5867 Data: 3.31 0,5867 Data: 3.30 0,5873 Data: 3.29 0,5873 Data: 3.28 0,5880 Data: 3.27 0,5903 Data: 3.26 0,5891 Data: 3.25 0,5875 Data: 3.24 0,5875 Data: 3.23 0,5881 Data: 3.22 0,5925 Data: 3.21 0,5895 Data: 3.20 0,5897 Data: 3.19 0,5919 Data: 3.18 0,5919 Data: 3.17 0,5919 Data: 3.16 0,5922 Data: 3.15 0,5939 Data: 3.14 0,5951 Data: 3.13 0,5937 Data: 3.12 0,5949 Data: 3.11 0,5952 Data: 3.10 0,5952 Data: 3.9 0,5947 Data: 3.8 0,5923 Data: 3.7 0,5912 Data: 3.6 0,5897 Data: 3.5 0,5897 Data: 3.4 0,5895 Data: 3.3 0,5895 Data: 3.2 0,5881 Data: 3.1 0,5886 Data: 2.29 0,5881 Data: 2.28 0,5906 Data: 2.27 0,5898 Data: 2.26 0,5878 Data: 2.25 0,5878 Data: 2.24 0,5886 Data: 2.23 0,5888 Data: 2.22 0,5870 Data: 2.21 0,5868 Data: 2.20 0,5852 Data: 2.19 0,5840 Data: 2.18 0,5840 Data: 2.17 0,5847 Data: 2.16 0,5835 Data: 2.15 0,5818 Data: 2.14 0,5861 Data: 2.13 0,5852 Data: 2.12 0,5857 Data: 2.11 0,5857 Data: 2.10 0,5849 Data: 2.9 0,5842 Data: 2.8 0,5851 Data: 2.7 0,5832 Data: 2.6 0,5839 Data: 2.5 0,5866 Data: 2.4 0,5866 Data: 2.3 0,5916 Data: 2.2 0,5876 Data: 2.1 0,5887 Data: 1.31 0,5886 Data: 1.30 0,5874 Data: 1.29 0,5893 Data: 1.28 0,5893 Data: 1.27 0,5905 Data: 1.26 0,5917 Data: 1.25 0,5921 Data: 1.24 0,5902 Data: 1.23 0,5910 Data: 1.22 0,5913 Data: 1.21 0,5913 Data: 1.20 0,5910 Data: 1.19 0,5903 Data: 1.18 0,5908 Data: 1.17 0,5908 Data: 1.16 0,5947 Data: 1.15 0,5955 Data: 1.14 0,5955 Data: 1.13 0,5947 Data: 1.12 0,5971 Data: 1.11 0,5950 Data: 1.10 0,5949 Data: 1.9 0,5948 Data: 1.8 0,5946 Data: 1.7 0,5946 Data: 1.6 0,5933 Data: 1.5 0,5951 Data: 1.4 0,5935 Data: 1.3 0,5958 Data: 1.2 0,6001 Data: 1.1 0,5962 Data: 10.7 0,5956 Data: 10.6 0,5956 Data: 10.5 0,5988 Data: 10.4 0,5995 Data: 10.3 0,6014 Data: 10.2 0,6021 Data: 10.1 0,6080 Data: 9.30 0,6062 Data: 9.29 0,6062 Data: 9.28 0,6060 Data: 9.27 0,6062 Data: 9.26 0,6081 Data: 9.25 0,6048 Data: 9.24 0,6040 Data: 9.23 0,6073 Data: 9.22 0,6073 Data: 9.21 0,6067 Data: 9.20 0,6061 Data: 9.19 0,6043 Data: 9.18 0,6053 Data: 9.17 0,6046 Data: 9.16 0,6016 Data: 9.15 0,6016 Data: 9.14 0,6023 Data: 9.13 0,5985 Data: 9.12 0,5999 Data: 9.11 0,5993 Data: 9.10 0,5998 Data: 9.9 0,6026 Data: 9.8 0,6026 Data: 9.7 0,6033 Data: 9.6 0,6035 Data: 9.5 0,6005 Data: 9.4 0,5997 Data: 9.3 0,6008 Data: 9.2 0,6001 Data: 9.1 0,6000 Data: 8.31 0,6021 Data: 8.30 0,6023 Data: 8.29 0,6036 Data: 8.28 0,6060 Data: 8.27 0,6064 Data: 8.26 0,6078 Data: 8.25 0,6078 Data: 8.24 0,6040 Data: 8.23 0,6047 Data: 8.22 0,6037 Data: 8.21 0,6019 Data: 8.20 0,5995 Data: 8.19 0,5989 Data: 8.18 0,5989 Data: 8.17 0,5969 Data: 8.16 0,5980 Data: 8.15 0,5986 Data: 8.14 0,5937 Data: 8.13 0,5932 Data: 8.12 0,5927 Data: 8.11 0,5927 Data: 8.10 0,5928 Data: 8.9 0,5936 Data: 8.8 0,5930 Data: 8.7 0,5925 Data: 8.6 0,5958 Data: 8.5 0,5926 Data: 8.4 0,5926 Data: 8.3 0,5885 Data: 8.2 0,5860 Data: 8.1 0,5883 Data: 7.31 0,5877 Data: 7.30 0,5879 Data: 7.29 0,5900 Data: 7.28 0,5900 Data: 7.27 0,5903 Data: 7.26 0,5901 Data: 7.25 0,5898 Data: 7.24 0,5904 Data: 7.23 0,5917 Data: 7.22 0,5918 Data: 7.21 0,5918 Data: 7.20 0,5920 Data: 7.19 0,5943 Data: 7.18 0,5949 Data: 7.17 0,5933 Data: 7.16 0,5932 Data: 7.15 0,5930 Data: 7.14 0,5930 Data: 7.13 0,5918 Data: 7.12 0,5896 Data: 7.11 0,5882 Data: 7.10 0,5877 Data: 7.9 0,5887 Data: 7.8 0,5885 Data: 7.7 0,5885 Data: 7.6 0,5877 Data: 7.5 0,5864 Data: 7.4 0,5841 Data: 7.3 0,5826 Data: 7.2 0,5834 Data: 7.1 0,5819 Data: 6.30 0,5819 Data: 6.29 0,5812 Data: 6.28 0,5807 Data: 6.27 0,5803 Data: 6.26 0,5818 Data: 6.25 0,5825 Data: 6.24 0,5809 Data: 6.23 0,5809 Data: 6.22 0,5804 Data: 6.21 0,5820 Data: 6.20 0,5837 Data: 6.19 0,5819 Data: 6.18 0,5817 Data: 6.17 0,5808 Data: 6.16 0,5808 Data: 6.15 0,5802 Data: 6.14 0,5856 Data: 6.13 0,5846 Data: 6.12 0,5827 Data: 6.11 0,5841 Data: 6.10 0,5870 Data: 6.9 0,5870 Data: 6.8 0,5918 Data: 6.7 0,5902 Data: 6.6 0,5906 Data: 6.5 0,5904 Data: 6.4 0,5887 Data: 6.3 0,5887 Data: 6.2 0,5887 Data: 6.1 0,5894 Data: 5.31 0,5873 Data: 5.30 0,5895 Data: 5.29 0,5910 Data: 5.28 0,5889 Data: 5.27 0,5893 Data: 5.26 0,5893 Data: 5.25 0,5890 Data: 5.24 0,5895 Data: 5.23 0,5881 Data: 5.22 0,5902 Data: 5.21 0,5898 Data: 5.20 0,5906 Data: 5.19 0,5906 Data: 5.18 0,5889 Data: 5.17 0,5903 Data: 5.16 0,5883 Data: 5.15 0,5865 Data: 5.14 0,5863 Data: 5.13 0,5848 Data: 5.12 0,5848 Data: 5.11 0,5856 Data: 5.10 0,5830 Data: 5.9 0,5834 Data: 5.8 0,5848 Data: 5.7 0,5859 Data: 5.6 0,5849 Data: 5.5 0,5849 Data: 5.4 0,5837 Data: 5.3 0,5811 Data: 5.2 0,5799 Data: 5.1 0,5823 Data: 4.30 0,5823 Data: 4.29 0,5803 Data: 4.28 0,5803 Data: 4.27 0,5819 Data: 4.26 0,5822 Data: 4.25 0,5802 Data: 4.24 0,5796 Data: 4.23 0,5777 Data: 4.22 0,5788 Data: 4.21 0,5788 Data: 4.20 0,5786 Data: 4.19 0,5800 Data: 4.18 0,5779 Data: 4.17 0,5779 Data: 4.16 0,5788 Data: 4.15 0,5783 Data: 4.14 0,5783 Data: 4.13 0,5790 Data: 4.12 0,5833 Data: 4.11 0,5909 Data: 4.10 0,5911 Data: 4.9 0,5889 Data: 4.8 0,5895 Data: 4.7 0,5895 Data: 4.6 0,5897 Data: 4.5 0,5903 Data: 4.4 0,5866 Data: 4.3 0,5843 Data: 4.2 0,5861 Data: 4.1 0,5867 Data: 3.31 0,5867 Data: 3.30 0,5873 Data: 3.29 0,5873 Data: 3.28 0,5880 Data: 3.27 0,5903 Data: 3.26 0,5891 Data: 3.25 0,5875 Data: 3.24 0,5875 Data: 3.23 0,5881 Data: 3.22 0,5925 Data: 3.21 0,5895 Data: 3.20 0,5897 Data: 3.19 0,5919 Data: 3.18 0,5919 Data: 3.17 0,5919 Data: 3.16 0,5922 Data: 3.15 0,5939 Data: 3.14 0,5951 Data: 3.13 0,5937 Data: 3.12 0,5949 Data: 3.11 0,5952 Data: 3.10 0,5952 Data: 3.9 0,5947 Data: 3.8 0,5923 Data: 3.7 0,5912 Data: 3.6 0,5897 Data: 3.5 0,5897 Data: 3.4 0,5895 Data: 3.3 0,5895 Data: 3.2 0,5881 Data: 3.1 0,5886 Data: 2.29 0,5881 Data: 2.28 0,5906 Data: 2.27 0,5898 Data: 2.26 0,5878 Data: 2.25 0,5878 Data: 2.24 0,5886 Data: 2.23 0,5888 Data: 2.22 0,5870 Data: 2.21 0,5868 Data: 2.20 0,5852 Data: 2.19 0,5840 Data: 2.18 0,5840 Data: 2.17 0,5847 Data: 2.16 0,5835 Data: 2.15 0,5818 Data: 2.14 0,5861 Data: 2.13 0,5852 Data: 2.12 0,5857 Data: 2.11 0,5857 Data: 2.10 0,5849 Data: 2.9 0,5842 Data: 2.8 0,5851 Data: 2.7 0,5832 Data: 2.6 0,5839 Data: 2.5 0,5866 Data: 2.4 0,5866 Data: 2.3 0,5916 Data: 2.2 0,5876 Data: 2.1 0,5887 Data: 1.31 0,5886 Data: 1.30 0,5874 Data: 1.29 0,5893 Data: 1.28 0,5893 Data: 1.27 0,5905 Data: 1.26 0,5917 Data: 1.25 0,5921 Data: 1.24 0,5902 Data: 1.23 0,5910 Data: 1.22 0,5913 Data: 1.21 0,5913 Data: 1.20 0,5910 Data: 1.19 0,5903 Data: 1.18 0,5908 Data: 1.17 0,5908 Data: 1.16 0,5947 Data: 1.15 0,5955 Data: 1.14 0,5955 Data: 1.13 0,5947 Data: 1.12 0,5971 Data: 1.11 0,5950 Data: 1.10 0,5949 Data: 1.9 0,5948 Data: 1.8 0,5946 Data: 1.7 0,5946 Data: 1.6 0,5933 Data: 1.5 0,5951 Data: 1.4 0,5935 Data: 1.3 0,5958 Data: 1.2 0,6001 Data: 1.1

Jan 2024

DataRON-XCDXCD-RON
01 ian. 2024 1 RON = 0.6001 XCD 1 XCD = 1.6664 RON
02 ian. 2024 1 RON = 0.5958 XCD 1 XCD = 1.6785 RON
03 ian. 2024 1 RON = 0.5935 XCD 1 XCD = 1.6849 RON
04 ian. 2024 1 RON = 0.5951 XCD 1 XCD = 1.6804 RON
05 ian. 2024 1 RON = 0.5933 XCD 1 XCD = 1.6854 RON
06 ian. 2024 1 RON = 0.5946 XCD 1 XCD = 1.6817 RON
07 ian. 2024 1 RON = 0.5946 XCD 1 XCD = 1.6817 RON
08 ian. 2024 1 RON = 0.5948 XCD 1 XCD = 1.6812 RON
09 ian. 2024 1 RON = 0.5949 XCD 1 XCD = 1.6808 RON
10 ian. 2024 1 RON = 0.595 XCD 1 XCD = 1.6807 RON
11 ian. 2024 1 RON = 0.5971 XCD 1 XCD = 1.6748 RON
12 ian. 2024 1 RON = 0.5947 XCD 1 XCD = 1.6816 RON
13 ian. 2024 1 RON = 0.5955 XCD 1 XCD = 1.6792 RON
14 ian. 2024 1 RON = 0.5955 XCD 1 XCD = 1.6792 RON
15 ian. 2024 1 RON = 0.5947 XCD 1 XCD = 1.6816 RON
16 ian. 2024 1 RON = 0.5908 XCD 1 XCD = 1.6927 RON
17 ian. 2024 1 RON = 0.5908 XCD 1 XCD = 1.6926 RON
18 ian. 2024 1 RON = 0.5903 XCD 1 XCD = 1.6939 RON
19 ian. 2024 1 RON = 0.591 XCD 1 XCD = 1.692 RON
20 ian. 2024 1 RON = 0.5913 XCD 1 XCD = 1.6911 RON
21 ian. 2024 1 RON = 0.5913 XCD 1 XCD = 1.6911 RON
22 ian. 2024 1 RON = 0.591 XCD 1 XCD = 1.6921 RON
23 ian. 2024 1 RON = 0.5902 XCD 1 XCD = 1.6944 RON
24 ian. 2024 1 RON = 0.5921 XCD 1 XCD = 1.6888 RON
25 ian. 2024 1 RON = 0.5917 XCD 1 XCD = 1.6902 RON
26 ian. 2024 1 RON = 0.5905 XCD 1 XCD = 1.6934 RON
27 ian. 2024 1 RON = 0.5893 XCD 1 XCD = 1.6968 RON
28 ian. 2024 1 RON = 0.5893 XCD 1 XCD = 1.6968 RON
29 ian. 2024 1 RON = 0.5874 XCD 1 XCD = 1.7024 RON
30 ian. 2024 1 RON = 0.5886 XCD 1 XCD = 1.699 RON
31 ian. 2024 1 RON = 0.5887 XCD 1 XCD = 1.6987 RON

Feb 2024

DataRON-XCDXCD-RON
01 feb. 2024 1 RON = 0.5876 XCD 1 XCD = 1.7018 RON
02 feb. 2024 1 RON = 0.5916 XCD 1 XCD = 1.6904 RON
03 feb. 2024 1 RON = 0.5866 XCD 1 XCD = 1.7047 RON
04 feb. 2024 1 RON = 0.5866 XCD 1 XCD = 1.7047 RON
05 feb. 2024 1 RON = 0.5839 XCD 1 XCD = 1.7126 RON
06 feb. 2024 1 RON = 0.5832 XCD 1 XCD = 1.7146 RON
07 feb. 2024 1 RON = 0.5851 XCD 1 XCD = 1.7091 RON
08 feb. 2024 1 RON = 0.5842 XCD 1 XCD = 1.7119 RON
09 feb. 2024 1 RON = 0.5849 XCD 1 XCD = 1.7096 RON
10 feb. 2024 1 RON = 0.5857 XCD 1 XCD = 1.7074 RON
11 feb. 2024 1 RON = 0.5857 XCD 1 XCD = 1.7074 RON
12 feb. 2024 1 RON = 0.5852 XCD 1 XCD = 1.7087 RON
13 feb. 2024 1 RON = 0.5861 XCD 1 XCD = 1.7062 RON
14 feb. 2024 1 RON = 0.5818 XCD 1 XCD = 1.7188 RON
15 feb. 2024 1 RON = 0.5835 XCD 1 XCD = 1.7139 RON
16 feb. 2024 1 RON = 0.5847 XCD 1 XCD = 1.7104 RON
17 feb. 2024 1 RON = 0.584 XCD 1 XCD = 1.7123 RON
18 feb. 2024 1 RON = 0.584 XCD 1 XCD = 1.7123 RON
19 feb. 2024 1 RON = 0.5852 XCD 1 XCD = 1.7088 RON
20 feb. 2024 1 RON = 0.5868 XCD 1 XCD = 1.7042 RON
21 feb. 2024 1 RON = 0.587 XCD 1 XCD = 1.7035 RON
22 feb. 2024 1 RON = 0.5888 XCD 1 XCD = 1.6983 RON
23 feb. 2024 1 RON = 0.5886 XCD 1 XCD = 1.6988 RON
24 feb. 2024 1 RON = 0.5878 XCD 1 XCD = 1.7013 RON
25 feb. 2024 1 RON = 0.5878 XCD 1 XCD = 1.7013 RON
26 feb. 2024 1 RON = 0.5898 XCD 1 XCD = 1.6956 RON
27 feb. 2024 1 RON = 0.5906 XCD 1 XCD = 1.6931 RON
28 feb. 2024 1 RON = 0.5881 XCD 1 XCD = 1.7004 RON
29 feb. 2024 1 RON = 0.5886 XCD 1 XCD = 1.6989 RON

Mar 2024

DataRON-XCDXCD-RON
01 mar. 2024 1 RON = 0.5881 XCD 1 XCD = 1.7005 RON
02 mar. 2024 1 RON = 0.5895 XCD 1 XCD = 1.6962 RON
03 mar. 2024 1 RON = 0.5895 XCD 1 XCD = 1.6962 RON
04 mar. 2024 1 RON = 0.5897 XCD 1 XCD = 1.6957 RON
05 mar. 2024 1 RON = 0.5897 XCD 1 XCD = 1.6957 RON
06 mar. 2024 1 RON = 0.5912 XCD 1 XCD = 1.6916 RON
07 mar. 2024 1 RON = 0.5923 XCD 1 XCD = 1.6882 RON
08 mar. 2024 1 RON = 0.5947 XCD 1 XCD = 1.6816 RON
09 mar. 2024 1 RON = 0.5952 XCD 1 XCD = 1.68 RON
10 mar. 2024 1 RON = 0.5952 XCD 1 XCD = 1.68 RON
11 mar. 2024 1 RON = 0.5949 XCD 1 XCD = 1.6811 RON
12 mar. 2024 1 RON = 0.5937 XCD 1 XCD = 1.6843 RON
13 mar. 2024 1 RON = 0.5951 XCD 1 XCD = 1.6804 RON
14 mar. 2024 1 RON = 0.5939 XCD 1 XCD = 1.6837 RON
15 mar. 2024 1 RON = 0.5922 XCD 1 XCD = 1.6886 RON
16 mar. 2024 1 RON = 0.5919 XCD 1 XCD = 1.6894 RON
17 mar. 2024 1 RON = 0.5919 XCD 1 XCD = 1.6894 RON
18 mar. 2024 1 RON = 0.5919 XCD 1 XCD = 1.6894 RON
19 mar. 2024 1 RON = 0.5897 XCD 1 XCD = 1.6959 RON
20 mar. 2024 1 RON = 0.5895 XCD 1 XCD = 1.6965 RON
21 mar. 2024 1 RON = 0.5925 XCD 1 XCD = 1.6877 RON
22 mar. 2024 1 RON = 0.5881 XCD 1 XCD = 1.7004 RON
23 mar. 2024 1 RON = 0.5875 XCD 1 XCD = 1.7021 RON
24 mar. 2024 1 RON = 0.5875 XCD 1 XCD = 1.7021 RON
25 mar. 2024 1 RON = 0.5891 XCD 1 XCD = 1.6974 RON
26 mar. 2024 1 RON = 0.5903 XCD 1 XCD = 1.6939 RON
27 mar. 2024 1 RON = 0.588 XCD 1 XCD = 1.7006 RON
28 mar. 2024 1 RON = 0.5873 XCD 1 XCD = 1.7027 RON
29 mar. 2024 1 RON = 0.5873 XCD 1 XCD = 1.7028 RON
30 mar. 2024 1 RON = 0.5867 XCD 1 XCD = 1.7044 RON
31 mar. 2024 1 RON = 0.5867 XCD 1 XCD = 1.7044 RON

Apr 2024

DataRON-XCDXCD-RON
01 apr. 2024 1 RON = 0.5861 XCD 1 XCD = 1.7061 RON
02 apr. 2024 1 RON = 0.5843 XCD 1 XCD = 1.7114 RON
03 apr. 2024 1 RON = 0.5866 XCD 1 XCD = 1.7047 RON
04 apr. 2024 1 RON = 0.5903 XCD 1 XCD = 1.6941 RON
05 apr. 2024 1 RON = 0.5897 XCD 1 XCD = 1.6957 RON
06 apr. 2024 1 RON = 0.5895 XCD 1 XCD = 1.6963 RON
07 apr. 2024 1 RON = 0.5895 XCD 1 XCD = 1.6963 RON
08 apr. 2024 1 RON = 0.5889 XCD 1 XCD = 1.6981 RON
09 apr. 2024 1 RON = 0.5911 XCD 1 XCD = 1.6917 RON
10 apr. 2024 1 RON = 0.5909 XCD 1 XCD = 1.6924 RON
11 apr. 2024 1 RON = 0.5833 XCD 1 XCD = 1.7143 RON
12 apr. 2024 1 RON = 0.579 XCD 1 XCD = 1.7272 RON
13 apr. 2024 1 RON = 0.5783 XCD 1 XCD = 1.7292 RON
14 apr. 2024 1 RON = 0.5783 XCD 1 XCD = 1.7292 RON
15 apr. 2024 1 RON = 0.5788 XCD 1 XCD = 1.7277 RON
16 apr. 2024 1 RON = 0.5779 XCD 1 XCD = 1.7304 RON
17 apr. 2024 1 RON = 0.5779 XCD 1 XCD = 1.7305 RON
18 apr. 2024 1 RON = 0.58 XCD 1 XCD = 1.7241 RON
19 apr. 2024 1 RON = 0.5786 XCD 1 XCD = 1.7282 RON
20 apr. 2024 1 RON = 0.5788 XCD 1 XCD = 1.7278 RON
21 apr. 2024 1 RON = 0.5788 XCD 1 XCD = 1.7278 RON
22 apr. 2024 1 RON = 0.5777 XCD 1 XCD = 1.731 RON
23 apr. 2024 1 RON = 0.5796 XCD 1 XCD = 1.7253 RON
24 apr. 2024 1 RON = 0.5802 XCD 1 XCD = 1.7236 RON
25 apr. 2024 1 RON = 0.5822 XCD 1 XCD = 1.7177 RON
26 apr. 2024 1 RON = 0.5819 XCD 1 XCD = 1.7184 RON
27 apr. 2024 1 RON = 0.5803 XCD 1 XCD = 1.7232 RON
28 apr. 2024 1 RON = 0.5803 XCD 1 XCD = 1.7232 RON
29 apr. 2024 1 RON = 0.5823 XCD 1 XCD = 1.7173 RON
30 apr. 2024 1 RON = 0.5823 XCD 1 XCD = 1.7174 RON

May 2024

DataRON-XCDXCD-RON
01 mai 2024 1 RON = 0.5799 XCD 1 XCD = 1.7243 RON
02 mai 2024 1 RON = 0.5811 XCD 1 XCD = 1.7208 RON
03 mai 2024 1 RON = 0.5837 XCD 1 XCD = 1.7131 RON
04 mai 2024 1 RON = 0.5849 XCD 1 XCD = 1.7098 RON
05 mai 2024 1 RON = 0.5849 XCD 1 XCD = 1.7098 RON
06 mai 2024 1 RON = 0.5859 XCD 1 XCD = 1.7068 RON
07 mai 2024 1 RON = 0.5848 XCD 1 XCD = 1.7099 RON
08 mai 2024 1 RON = 0.5834 XCD 1 XCD = 1.7141 RON
09 mai 2024 1 RON = 0.583 XCD 1 XCD = 1.7154 RON
10 mai 2024 1 RON = 0.5856 XCD 1 XCD = 1.7076 RON
11 mai 2024 1 RON = 0.5848 XCD 1 XCD = 1.71 RON
12 mai 2024 1 RON = 0.5848 XCD 1 XCD = 1.71 RON
13 mai 2024 1 RON = 0.5863 XCD 1 XCD = 1.7055 RON
14 mai 2024 1 RON = 0.5865 XCD 1 XCD = 1.7051 RON
15 mai 2024 1 RON = 0.5883 XCD 1 XCD = 1.6997 RON
16 mai 2024 1 RON = 0.5903 XCD 1 XCD = 1.6941 RON
17 mai 2024 1 RON = 0.5889 XCD 1 XCD = 1.698 RON
18 mai 2024 1 RON = 0.5906 XCD 1 XCD = 1.6933 RON
19 mai 2024 1 RON = 0.5906 XCD 1 XCD = 1.6933 RON
20 mai 2024 1 RON = 0.5898 XCD 1 XCD = 1.6954 RON
21 mai 2024 1 RON = 0.5902 XCD 1 XCD = 1.6943 RON
22 mai 2024 1 RON = 0.5881 XCD 1 XCD = 1.7003 RON
23 mai 2024 1 RON = 0.5895 XCD 1 XCD = 1.6964 RON
24 mai 2024 1 RON = 0.589 XCD 1 XCD = 1.6978 RON
25 mai 2024 1 RON = 0.5893 XCD 1 XCD = 1.697 RON
26 mai 2024 1 RON = 0.5893 XCD 1 XCD = 1.697 RON
27 mai 2024 1 RON = 0.5889 XCD 1 XCD = 1.698 RON
28 mai 2024 1 RON = 0.591 XCD 1 XCD = 1.692 RON
29 mai 2024 1 RON = 0.5895 XCD 1 XCD = 1.6964 RON
30 mai 2024 1 RON = 0.5873 XCD 1 XCD = 1.7027 RON
31 mai 2024 1 RON = 0.5894 XCD 1 XCD = 1.6966 RON

Jun 2024

DataRON-XCDXCD-RON
01 iun. 2024 1 RON = 0.5887 XCD 1 XCD = 1.6985 RON
02 iun. 2024 1 RON = 0.5887 XCD 1 XCD = 1.6985 RON
03 iun. 2024 1 RON = 0.5887 XCD 1 XCD = 1.6986 RON
04 iun. 2024 1 RON = 0.5904 XCD 1 XCD = 1.6939 RON
05 iun. 2024 1 RON = 0.5906 XCD 1 XCD = 1.6933 RON
06 iun. 2024 1 RON = 0.5902 XCD 1 XCD = 1.6943 RON
07 iun. 2024 1 RON = 0.5918 XCD 1 XCD = 1.6899 RON
08 iun. 2024 1 RON = 0.587 XCD 1 XCD = 1.7036 RON
09 iun. 2024 1 RON = 0.587 XCD 1 XCD = 1.7036 RON
10 iun. 2024 1 RON = 0.5841 XCD 1 XCD = 1.7122 RON
11 iun. 2024 1 RON = 0.5827 XCD 1 XCD = 1.7162 RON
12 iun. 2024 1 RON = 0.5846 XCD 1 XCD = 1.7106 RON
13 iun. 2024 1 RON = 0.5856 XCD 1 XCD = 1.7077 RON
14 iun. 2024 1 RON = 0.5802 XCD 1 XCD = 1.7236 RON
15 iun. 2024 1 RON = 0.5808 XCD 1 XCD = 1.7217 RON
16 iun. 2024 1 RON = 0.5808 XCD 1 XCD = 1.7217 RON
17 iun. 2024 1 RON = 0.5817 XCD 1 XCD = 1.719 RON
18 iun. 2024 1 RON = 0.5819 XCD 1 XCD = 1.7185 RON
19 iun. 2024 1 RON = 0.5837 XCD 1 XCD = 1.7132 RON
20 iun. 2024 1 RON = 0.582 XCD 1 XCD = 1.7182 RON
21 iun. 2024 1 RON = 0.5804 XCD 1 XCD = 1.7231 RON
22 iun. 2024 1 RON = 0.5809 XCD 1 XCD = 1.7215 RON
23 iun. 2024 1 RON = 0.5809 XCD 1 XCD = 1.7215 RON
24 iun. 2024 1 RON = 0.5825 XCD 1 XCD = 1.7167 RON
25 iun. 2024 1 RON = 0.5818 XCD 1 XCD = 1.7188 RON
26 iun. 2024 1 RON = 0.5803 XCD 1 XCD = 1.7232 RON
27 iun. 2024 1 RON = 0.5807 XCD 1 XCD = 1.722 RON
28 iun. 2024 1 RON = 0.5812 XCD 1 XCD = 1.7207 RON
29 iun. 2024 1 RON = 0.5819 XCD 1 XCD = 1.7184 RON
30 iun. 2024 1 RON = 0.5819 XCD 1 XCD = 1.7184 RON

Jul 2024

DataRON-XCDXCD-RON
01 iul. 2024 1 RON = 0.5834 XCD 1 XCD = 1.7142 RON
02 iul. 2024 1 RON = 0.5826 XCD 1 XCD = 1.7163 RON
03 iul. 2024 1 RON = 0.5841 XCD 1 XCD = 1.7122 RON
04 iul. 2024 1 RON = 0.5864 XCD 1 XCD = 1.7053 RON
05 iul. 2024 1 RON = 0.5877 XCD 1 XCD = 1.7017 RON
06 iul. 2024 1 RON = 0.5885 XCD 1 XCD = 1.6993 RON
07 iul. 2024 1 RON = 0.5885 XCD 1 XCD = 1.6993 RON
08 iul. 2024 1 RON = 0.5887 XCD 1 XCD = 1.6987 RON
09 iul. 2024 1 RON = 0.5877 XCD 1 XCD = 1.7015 RON
10 iul. 2024 1 RON = 0.5882 XCD 1 XCD = 1.7001 RON
11 iul. 2024 1 RON = 0.5896 XCD 1 XCD = 1.696 RON
12 iul. 2024 1 RON = 0.5918 XCD 1 XCD = 1.6898 RON
13 iul. 2024 1 RON = 0.593 XCD 1 XCD = 1.6863 RON
14 iul. 2024 1 RON = 0.593 XCD 1 XCD = 1.6863 RON
15 iul. 2024 1 RON = 0.5932 XCD 1 XCD = 1.6859 RON
16 iul. 2024 1 RON = 0.5933 XCD 1 XCD = 1.6856 RON
17 iul. 2024 1 RON = 0.5949 XCD 1 XCD = 1.681 RON
18 iul. 2024 1 RON = 0.5943 XCD 1 XCD = 1.6826 RON
19 iul. 2024 1 RON = 0.592 XCD 1 XCD = 1.6892 RON
20 iul. 2024 1 RON = 0.5918 XCD 1 XCD = 1.6897 RON
21 iul. 2024 1 RON = 0.5918 XCD 1 XCD = 1.6897 RON
22 iul. 2024 1 RON = 0.5917 XCD 1 XCD = 1.6902 RON
23 iul. 2024 1 RON = 0.5904 XCD 1 XCD = 1.6939 RON
24 iul. 2024 1 RON = 0.5898 XCD 1 XCD = 1.6954 RON
25 iul. 2024 1 RON = 0.5901 XCD 1 XCD = 1.6945 RON
26 iul. 2024 1 RON = 0.5903 XCD 1 XCD = 1.6939 RON
27 iul. 2024 1 RON = 0.59 XCD 1 XCD = 1.695 RON
28 iul. 2024 1 RON = 0.59 XCD 1 XCD = 1.695 RON
29 iul. 2024 1 RON = 0.5879 XCD 1 XCD = 1.7009 RON
30 iul. 2024 1 RON = 0.5877 XCD 1 XCD = 1.7017 RON
31 iul. 2024 1 RON = 0.5883 XCD 1 XCD = 1.6999 RON

Aug 2024

DataRON-XCDXCD-RON
01 aug. 2024 1 RON = 0.586 XCD 1 XCD = 1.7065 RON
02 aug. 2024 1 RON = 0.5885 XCD 1 XCD = 1.6994 RON
03 aug. 2024 1 RON = 0.5926 XCD 1 XCD = 1.6874 RON
04 aug. 2024 1 RON = 0.5926 XCD 1 XCD = 1.6874 RON
05 aug. 2024 1 RON = 0.5958 XCD 1 XCD = 1.6784 RON
06 aug. 2024 1 RON = 0.5925 XCD 1 XCD = 1.6876 RON
07 aug. 2024 1 RON = 0.593 XCD 1 XCD = 1.6863 RON
08 aug. 2024 1 RON = 0.5936 XCD 1 XCD = 1.6846 RON
09 aug. 2024 1 RON = 0.5928 XCD 1 XCD = 1.6869 RON
10 aug. 2024 1 RON = 0.5927 XCD 1 XCD = 1.6871 RON
11 aug. 2024 1 RON = 0.5927 XCD 1 XCD = 1.6871 RON
12 aug. 2024 1 RON = 0.5932 XCD 1 XCD = 1.6857 RON
13 aug. 2024 1 RON = 0.5937 XCD 1 XCD = 1.6845 RON
14 aug. 2024 1 RON = 0.5986 XCD 1 XCD = 1.6707 RON
15 aug. 2024 1 RON = 0.598 XCD 1 XCD = 1.6722 RON
16 aug. 2024 1 RON = 0.5969 XCD 1 XCD = 1.6752 RON
17 aug. 2024 1 RON = 0.5989 XCD 1 XCD = 1.6696 RON
18 aug. 2024 1 RON = 0.5989 XCD 1 XCD = 1.6696 RON
19 aug. 2024 1 RON = 0.5995 XCD 1 XCD = 1.6681 RON
20 aug. 2024 1 RON = 0.6019 XCD 1 XCD = 1.6615 RON
21 aug. 2024 1 RON = 0.6037 XCD 1 XCD = 1.6563 RON
22 aug. 2024 1 RON = 0.6047 XCD 1 XCD = 1.6537 RON
23 aug. 2024 1 RON = 0.604 XCD 1 XCD = 1.6555 RON
24 aug. 2024 1 RON = 0.6078 XCD 1 XCD = 1.6452 RON
25 aug. 2024 1 RON = 0.6078 XCD 1 XCD = 1.6452 RON
26 aug. 2024 1 RON = 0.6064 XCD 1 XCD = 1.649 RON
27 aug. 2024 1 RON = 0.606 XCD 1 XCD = 1.6502 RON
28 aug. 2024 1 RON = 0.6036 XCD 1 XCD = 1.6568 RON
29 aug. 2024 1 RON = 0.6023 XCD 1 XCD = 1.6602 RON
30 aug. 2024 1 RON = 0.6021 XCD 1 XCD = 1.661 RON
31 aug. 2024 1 RON = 0.6 XCD 1 XCD = 1.6667 RON

Sep 2024

DataRON-XCDXCD-RON
01 sept. 2024 1 RON = 0.6001 XCD 1 XCD = 1.6665 RON
02 sept. 2024 1 RON = 0.6008 XCD 1 XCD = 1.6645 RON
03 sept. 2024 1 RON = 0.5997 XCD 1 XCD = 1.6674 RON
04 sept. 2024 1 RON = 0.6005 XCD 1 XCD = 1.6654 RON
05 sept. 2024 1 RON = 0.6035 XCD 1 XCD = 1.657 RON
06 sept. 2024 1 RON = 0.6033 XCD 1 XCD = 1.6576 RON
07 sept. 2024 1 RON = 0.6026 XCD 1 XCD = 1.6595 RON
08 sept. 2024 1 RON = 0.6026 XCD 1 XCD = 1.6595 RON
09 sept. 2024 1 RON = 0.5998 XCD 1 XCD = 1.6671 RON
10 sept. 2024 1 RON = 0.5993 XCD 1 XCD = 1.6685 RON
11 sept. 2024 1 RON = 0.5999 XCD 1 XCD = 1.6668 RON
12 sept. 2024 1 RON = 0.5985 XCD 1 XCD = 1.671 RON
13 sept. 2024 1 RON = 0.6023 XCD 1 XCD = 1.6603 RON
14 sept. 2024 1 RON = 0.6016 XCD 1 XCD = 1.6622 RON
15 sept. 2024 1 RON = 0.6016 XCD 1 XCD = 1.6622 RON
16 sept. 2024 1 RON = 0.6046 XCD 1 XCD = 1.6541 RON
17 sept. 2024 1 RON = 0.6053 XCD 1 XCD = 1.6522 RON
18 sept. 2024 1 RON = 0.6043 XCD 1 XCD = 1.6547 RON
19 sept. 2024 1 RON = 0.6061 XCD 1 XCD = 1.6499 RON
20 sept. 2024 1 RON = 0.6067 XCD 1 XCD = 1.6484 RON
21 sept. 2024 1 RON = 0.6073 XCD 1 XCD = 1.6466 RON
22 sept. 2024 1 RON = 0.6073 XCD 1 XCD = 1.6466 RON
23 sept. 2024 1 RON = 0.604 XCD 1 XCD = 1.6557 RON
24 sept. 2024 1 RON = 0.6048 XCD 1 XCD = 1.6533 RON
25 sept. 2024 1 RON = 0.6081 XCD 1 XCD = 1.6446 RON
26 sept. 2024 1 RON = 0.6062 XCD 1 XCD = 1.6495 RON
27 sept. 2024 1 RON = 0.606 XCD 1 XCD = 1.6503 RON
28 sept. 2024 1 RON = 0.6062 XCD 1 XCD = 1.6497 RON
29 sept. 2024 1 RON = 0.6062 XCD 1 XCD = 1.6497 RON
30 sept. 2024 1 RON = 0.608 XCD 1 XCD = 1.6447 RON

Oct 2024

DataRON-XCDXCD-RON
01 oct. 2024 1 RON = 0.6021 XCD 1 XCD = 1.661 RON
02 oct. 2024 1 RON = 0.6014 XCD 1 XCD = 1.6627 RON
03 oct. 2024 1 RON = 0.5995 XCD 1 XCD = 1.668 RON
04 oct. 2024 1 RON = 0.5988 XCD 1 XCD = 1.6699 RON
05 oct. 2024 1 RON = 0.5956 XCD 1 XCD = 1.679 RON
06 oct. 2024 1 RON = 0.5956 XCD 1 XCD = 1.679 RON
07 oct. 2024 1 RON = 0.5962 XCD 1 XCD = 1.6773 RON

Info schimb valutar RON-XCD si XCD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats