currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-TMT si TMT-RON

Schimb Valutar 2024 - RON-TMT si TMT-RON

Schimb valutar RON-TMT si TMT-RON

Verificati aici ratele de schimb pentru RON-TMT si TMT-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 0,7661 TMT
1 TMT = 1,3053 RON
RON in TMTTMT in RON
0,7743 Data: 10.7 0,7736 Data: 10.6 0,7736 Data: 10.5 0,7755 Data: 10.4 0,7786 Data: 10.3 0,7789 Data: 10.2 0,7819 Data: 10.1 0,7874 Data: 9.30 0,7851 Data: 9.29 0,7851 Data: 9.28 0,7870 Data: 9.27 0,7874 Data: 9.26 0,7875 Data: 9.25 0,7833 Data: 9.24 0,7822 Data: 9.23 0,7865 Data: 9.22 0,7865 Data: 9.21 0,7857 Data: 9.20 0,7872 Data: 9.19 0,7849 Data: 9.18 0,7839 Data: 9.17 0,7852 Data: 9.16 0,7814 Data: 9.15 0,7814 Data: 9.14 0,7822 Data: 9.13 0,7750 Data: 9.12 0,7770 Data: 9.11 0,7784 Data: 9.10 0,7791 Data: 9.9 0,7826 Data: 9.8 0,7826 Data: 9.7 0,7835 Data: 9.6 0,7816 Data: 9.5 0,7799 Data: 9.4 0,7767 Data: 9.3 0,7781 Data: 9.2 0,7771 Data: 9.1 0,7770 Data: 8.31 0,7797 Data: 8.30 0,7823 Data: 8.29 0,7817 Data: 8.28 0,7870 Data: 8.27 0,7854 Data: 8.26 0,7872 Data: 8.25 0,7872 Data: 8.24 0,7845 Data: 8.23 0,7831 Data: 8.22 0,7841 Data: 8.21 0,7795 Data: 8.20 0,7786 Data: 8.19 0,7779 Data: 8.18 0,7779 Data: 8.17 0,7731 Data: 8.16 0,7767 Data: 8.15 0,7752 Data: 8.14 0,7710 Data: 8.13 0,7683 Data: 8.12 0,7676 Data: 8.11 0,7676 Data: 8.10 0,7699 Data: 8.9 0,7688 Data: 8.8 0,7680 Data: 8.7 0,7696 Data: 8.6 0,7716 Data: 8.5 0,7675 Data: 8.4 0,7675 Data: 8.3 0,7643 Data: 8.2 0,7589 Data: 8.1 0,7640 Data: 7.31 0,7295 Data: 7.30 0,7723 Data: 7.29 0,7750 Data: 7.28 0,7750 Data: 7.27 0,7755 Data: 7.26 0,7654 Data: 7.25 0,7661 Data: 7.24 0,7667 Data: 7.23 0,7684 Data: 7.22 0,7687 Data: 7.21 0,7687 Data: 7.20 0,7689 Data: 7.19 0,7719 Data: 7.18 0,7726 Data: 7.17 0,7705 Data: 7.16 0,7682 Data: 7.15 0,7680 Data: 7.14 0,7680 Data: 7.13 0,7664 Data: 7.12 0,7658 Data: 7.11 0,7618 Data: 7.10 0,7612 Data: 7.9 0,7624 Data: 7.8 0,7621 Data: 7.7 0,7621 Data: 7.6 0,7632 Data: 7.5 0,7616 Data: 7.4 0,7564 Data: 7.3 0,7546 Data: 7.2 0,7577 Data: 7.1 0,7558 Data: 6.30 0,7558 Data: 6.29 0,7548 Data: 6.28 0,7542 Data: 6.27 0,7537 Data: 6.26 0,7535 Data: 6.25 0,7566 Data: 6.24 0,7544 Data: 6.23 0,7544 Data: 6.22 0,7516 Data: 6.21 0,7559 Data: 6.20 0,7559 Data: 6.19 0,7557 Data: 6.18 0,7534 Data: 6.17 0,7522 Data: 6.16 0,7522 Data: 6.15 0,7535 Data: 6.14 0,7584 Data: 6.13 0,7592 Data: 6.12 0,7568 Data: 6.11 0,7586 Data: 6.10 0,7624 Data: 6.9 0,7624 Data: 6.8 0,7686 Data: 6.7 0,7644 Data: 6.6 0,7648 Data: 6.5 0,7667 Data: 6.4 0,7625 Data: 6.3 0,7625 Data: 6.2 0,7625 Data: 6.1 0,7655 Data: 5.31 0,7606 Data: 5.30 0,7700 Data: 5.29 0,7676 Data: 5.28 0,7649 Data: 5.27 0,7653 Data: 5.26 0,7653 Data: 5.25 0,7650 Data: 5.24 0,7634 Data: 5.23 0,7639 Data: 5.22 0,7644 Data: 5.21 0,7639 Data: 5.20 0,7648 Data: 5.19 0,7648 Data: 5.18 0,7627 Data: 5.17 0,7666 Data: 5.16 0,7619 Data: 5.15 0,7617 Data: 5.14 0,7593 Data: 5.13 0,7574 Data: 5.12 0,7574 Data: 5.11 0,7584 Data: 5.10 0,7550 Data: 5.9 0,7577 Data: 5.8 0,7595 Data: 5.7 0,7588 Data: 5.6 0,7574 Data: 5.5 0,7574 Data: 5.4 0,7581 Data: 5.3 0,7526 Data: 5.2 0,7532 Data: 5.1 0,7563 Data: 4.30 0,7541 Data: 4.29 0,7516 Data: 4.28 0,7516 Data: 4.27 0,7536 Data: 4.26 0,7561 Data: 4.25 0,7514 Data: 4.24 0,7506 Data: 4.23 0,7503 Data: 4.22 0,7517 Data: 4.21 0,7517 Data: 4.20 0,7494 Data: 4.19 0,7522 Data: 4.18 0,7495 Data: 4.17 0,7484 Data: 4.16 0,7496 Data: 4.15 0,7489 Data: 4.14 0,7489 Data: 4.13 0,7498 Data: 4.12 0,7554 Data: 4.11 0,7652 Data: 4.10 0,7677 Data: 4.9 0,7627 Data: 4.8 0,7635 Data: 4.7 0,7635 Data: 4.6 0,7648 Data: 4.5 0,7656 Data: 4.4 0,7608 Data: 4.3 0,7578 Data: 4.2 0,7613 Data: 4.1 0,7620 Data: 3.31 0,7620 Data: 3.30 0,7606 Data: 3.29 0,7606 Data: 3.28 0,7637 Data: 3.27 0,7645 Data: 3.26 0,7641 Data: 3.25 0,7619 Data: 3.24 0,7619 Data: 3.23 0,7627 Data: 3.22 0,7684 Data: 3.21 0,7656 Data: 3.20 0,7658 Data: 3.19 0,7666 Data: 3.18 0,7666 Data: 3.17 0,7666 Data: 3.16 0,7691 Data: 3.15 0,7692 Data: 3.14 0,7729 Data: 3.13 0,7689 Data: 3.12 0,7726 Data: 3.11 0,7731 Data: 3.10 0,7731 Data: 3.9 0,7701 Data: 3.8 0,7693 Data: 3.7 0,7678 Data: 3.6 0,7659 Data: 3.5 0,7659 Data: 3.4 0,7657 Data: 3.3 0,7657 Data: 3.2 0,7616 Data: 3.1 0,7645 Data: 2.29 0,7638 Data: 2.28 0,7649 Data: 2.27 0,7660 Data: 2.26 0,7634 Data: 2.25 0,7634 Data: 2.24 0,7645 Data: 2.23 0,7626 Data: 2.22 0,7624 Data: 2.21 0,7599 Data: 2.20 0,7579 Data: 2.19 0,7563 Data: 2.18 0,7563 Data: 2.17 0,7593 Data: 2.16 0,7556 Data: 2.15 0,7556 Data: 2.14 0,7590 Data: 2.13 0,7601 Data: 2.12 0,7607 Data: 2.11 0,7607 Data: 2.10 0,7575 Data: 2.9 0,7587 Data: 2.8 0,7578 Data: 2.7 0,7575 Data: 2.6 0,7583 Data: 2.5 0,7619 Data: 2.4 0,7619 Data: 2.3 0,7661 Data: 2.2 0,7632 Data: 2.1 0,7624 Data: 1.31 0,7645 Data: 1.30 0,7608 Data: 1.29 0,7632 Data: 1.28 0,7632 Data: 1.27 0,7670 Data: 1.26 0,7662 Data: 1.25 0,7690 Data: 1.24 0,7643 Data: 1.23 0,7654 Data: 1.22 0,7658 Data: 1.21 0,7658 Data: 1.20 0,7654 Data: 1.19 0,7667 Data: 1.18 0,7651 Data: 1.17 0,7651 Data: 1.16 0,7701 Data: 1.15 0,7712 Data: 1.14 0,7712 Data: 1.13 0,7701 Data: 1.12 0,7733 Data: 1.11 0,7727 Data: 1.10 0,7727 Data: 1.9 0,7703 Data: 1.8 0,7701 Data: 1.7 0,7701 Data: 1.6 0,7706 Data: 1.5 0,7729 Data: 1.4 0,7709 Data: 1.3 0,7738 Data: 1.2 0,7794 Data: 1.1 0,7743 Data: 10.7 0,7736 Data: 10.6 0,7736 Data: 10.5 0,7755 Data: 10.4 0,7786 Data: 10.3 0,7789 Data: 10.2 0,7819 Data: 10.1 0,7874 Data: 9.30 0,7851 Data: 9.29 0,7851 Data: 9.28 0,7870 Data: 9.27 0,7874 Data: 9.26 0,7875 Data: 9.25 0,7833 Data: 9.24 0,7822 Data: 9.23 0,7865 Data: 9.22 0,7865 Data: 9.21 0,7857 Data: 9.20 0,7872 Data: 9.19 0,7849 Data: 9.18 0,7839 Data: 9.17 0,7852 Data: 9.16 0,7814 Data: 9.15 0,7814 Data: 9.14 0,7822 Data: 9.13 0,7750 Data: 9.12 0,7770 Data: 9.11 0,7784 Data: 9.10 0,7791 Data: 9.9 0,7826 Data: 9.8 0,7826 Data: 9.7 0,7835 Data: 9.6 0,7816 Data: 9.5 0,7799 Data: 9.4 0,7767 Data: 9.3 0,7781 Data: 9.2 0,7771 Data: 9.1 0,7770 Data: 8.31 0,7797 Data: 8.30 0,7823 Data: 8.29 0,7817 Data: 8.28 0,7870 Data: 8.27 0,7854 Data: 8.26 0,7872 Data: 8.25 0,7872 Data: 8.24 0,7845 Data: 8.23 0,7831 Data: 8.22 0,7841 Data: 8.21 0,7795 Data: 8.20 0,7786 Data: 8.19 0,7779 Data: 8.18 0,7779 Data: 8.17 0,7731 Data: 8.16 0,7767 Data: 8.15 0,7752 Data: 8.14 0,7710 Data: 8.13 0,7683 Data: 8.12 0,7676 Data: 8.11 0,7676 Data: 8.10 0,7699 Data: 8.9 0,7688 Data: 8.8 0,7680 Data: 8.7 0,7696 Data: 8.6 0,7716 Data: 8.5 0,7675 Data: 8.4 0,7675 Data: 8.3 0,7643 Data: 8.2 0,7589 Data: 8.1 0,7640 Data: 7.31 0,7295 Data: 7.30 0,7723 Data: 7.29 0,7750 Data: 7.28 0,7750 Data: 7.27 0,7755 Data: 7.26 0,7654 Data: 7.25 0,7661 Data: 7.24 0,7667 Data: 7.23 0,7684 Data: 7.22 0,7687 Data: 7.21 0,7687 Data: 7.20 0,7689 Data: 7.19 0,7719 Data: 7.18 0,7726 Data: 7.17 0,7705 Data: 7.16 0,7682 Data: 7.15 0,7680 Data: 7.14 0,7680 Data: 7.13 0,7664 Data: 7.12 0,7658 Data: 7.11 0,7618 Data: 7.10 0,7612 Data: 7.9 0,7624 Data: 7.8 0,7621 Data: 7.7 0,7621 Data: 7.6 0,7632 Data: 7.5 0,7616 Data: 7.4 0,7564 Data: 7.3 0,7546 Data: 7.2 0,7577 Data: 7.1 0,7558 Data: 6.30 0,7558 Data: 6.29 0,7548 Data: 6.28 0,7542 Data: 6.27 0,7537 Data: 6.26 0,7535 Data: 6.25 0,7566 Data: 6.24 0,7544 Data: 6.23 0,7544 Data: 6.22 0,7516 Data: 6.21 0,7559 Data: 6.20 0,7559 Data: 6.19 0,7557 Data: 6.18 0,7534 Data: 6.17 0,7522 Data: 6.16 0,7522 Data: 6.15 0,7535 Data: 6.14 0,7584 Data: 6.13 0,7592 Data: 6.12 0,7568 Data: 6.11 0,7586 Data: 6.10 0,7624 Data: 6.9 0,7624 Data: 6.8 0,7686 Data: 6.7 0,7644 Data: 6.6 0,7648 Data: 6.5 0,7667 Data: 6.4 0,7625 Data: 6.3 0,7625 Data: 6.2 0,7625 Data: 6.1 0,7655 Data: 5.31 0,7606 Data: 5.30 0,7700 Data: 5.29 0,7676 Data: 5.28 0,7649 Data: 5.27 0,7653 Data: 5.26 0,7653 Data: 5.25 0,7650 Data: 5.24 0,7634 Data: 5.23 0,7639 Data: 5.22 0,7644 Data: 5.21 0,7639 Data: 5.20 0,7648 Data: 5.19 0,7648 Data: 5.18 0,7627 Data: 5.17 0,7666 Data: 5.16 0,7619 Data: 5.15 0,7617 Data: 5.14 0,7593 Data: 5.13 0,7574 Data: 5.12 0,7574 Data: 5.11 0,7584 Data: 5.10 0,7550 Data: 5.9 0,7577 Data: 5.8 0,7595 Data: 5.7 0,7588 Data: 5.6 0,7574 Data: 5.5 0,7574 Data: 5.4 0,7581 Data: 5.3 0,7526 Data: 5.2 0,7532 Data: 5.1 0,7563 Data: 4.30 0,7541 Data: 4.29 0,7516 Data: 4.28 0,7516 Data: 4.27 0,7536 Data: 4.26 0,7561 Data: 4.25 0,7514 Data: 4.24 0,7506 Data: 4.23 0,7503 Data: 4.22 0,7517 Data: 4.21 0,7517 Data: 4.20 0,7494 Data: 4.19 0,7522 Data: 4.18 0,7495 Data: 4.17 0,7484 Data: 4.16 0,7496 Data: 4.15 0,7489 Data: 4.14 0,7489 Data: 4.13 0,7498 Data: 4.12 0,7554 Data: 4.11 0,7652 Data: 4.10 0,7677 Data: 4.9 0,7627 Data: 4.8 0,7635 Data: 4.7 0,7635 Data: 4.6 0,7648 Data: 4.5 0,7656 Data: 4.4 0,7608 Data: 4.3 0,7578 Data: 4.2 0,7613 Data: 4.1 0,7620 Data: 3.31 0,7620 Data: 3.30 0,7606 Data: 3.29 0,7606 Data: 3.28 0,7637 Data: 3.27 0,7645 Data: 3.26 0,7641 Data: 3.25 0,7619 Data: 3.24 0,7619 Data: 3.23 0,7627 Data: 3.22 0,7684 Data: 3.21 0,7656 Data: 3.20 0,7658 Data: 3.19 0,7666 Data: 3.18 0,7666 Data: 3.17 0,7666 Data: 3.16 0,7691 Data: 3.15 0,7692 Data: 3.14 0,7729 Data: 3.13 0,7689 Data: 3.12 0,7726 Data: 3.11 0,7731 Data: 3.10 0,7731 Data: 3.9 0,7701 Data: 3.8 0,7693 Data: 3.7 0,7678 Data: 3.6 0,7659 Data: 3.5 0,7659 Data: 3.4 0,7657 Data: 3.3 0,7657 Data: 3.2 0,7616 Data: 3.1 0,7645 Data: 2.29 0,7638 Data: 2.28 0,7649 Data: 2.27 0,7660 Data: 2.26 0,7634 Data: 2.25 0,7634 Data: 2.24 0,7645 Data: 2.23 0,7626 Data: 2.22 0,7624 Data: 2.21 0,7599 Data: 2.20 0,7579 Data: 2.19 0,7563 Data: 2.18 0,7563 Data: 2.17 0,7593 Data: 2.16 0,7556 Data: 2.15 0,7556 Data: 2.14 0,7590 Data: 2.13 0,7601 Data: 2.12 0,7607 Data: 2.11 0,7607 Data: 2.10 0,7575 Data: 2.9 0,7587 Data: 2.8 0,7578 Data: 2.7 0,7575 Data: 2.6 0,7583 Data: 2.5 0,7619 Data: 2.4 0,7619 Data: 2.3 0,7661 Data: 2.2 0,7632 Data: 2.1 0,7624 Data: 1.31 0,7645 Data: 1.30 0,7608 Data: 1.29 0,7632 Data: 1.28 0,7632 Data: 1.27 0,7670 Data: 1.26 0,7662 Data: 1.25 0,7690 Data: 1.24 0,7643 Data: 1.23 0,7654 Data: 1.22 0,7658 Data: 1.21 0,7658 Data: 1.20 0,7654 Data: 1.19 0,7667 Data: 1.18 0,7651 Data: 1.17 0,7651 Data: 1.16 0,7701 Data: 1.15 0,7712 Data: 1.14 0,7712 Data: 1.13 0,7701 Data: 1.12 0,7733 Data: 1.11 0,7727 Data: 1.10 0,7727 Data: 1.9 0,7703 Data: 1.8 0,7701 Data: 1.7 0,7701 Data: 1.6 0,7706 Data: 1.5 0,7729 Data: 1.4 0,7709 Data: 1.3 0,7738 Data: 1.2 0,7794 Data: 1.1

Jan 2024

DataRON-TMTTMT-RON
01 ian. 2024 1 RON = 0.7794 TMT 1 TMT = 1.283 RON
02 ian. 2024 1 RON = 0.7738 TMT 1 TMT = 1.2923 RON
03 ian. 2024 1 RON = 0.7709 TMT 1 TMT = 1.2973 RON
04 ian. 2024 1 RON = 0.7729 TMT 1 TMT = 1.2939 RON
05 ian. 2024 1 RON = 0.7706 TMT 1 TMT = 1.2977 RON
06 ian. 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
07 ian. 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
08 ian. 2024 1 RON = 0.7703 TMT 1 TMT = 1.2981 RON
09 ian. 2024 1 RON = 0.7727 TMT 1 TMT = 1.2942 RON
10 ian. 2024 1 RON = 0.7727 TMT 1 TMT = 1.2941 RON
11 ian. 2024 1 RON = 0.7733 TMT 1 TMT = 1.2932 RON
12 ian. 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
13 ian. 2024 1 RON = 0.7712 TMT 1 TMT = 1.2966 RON
14 ian. 2024 1 RON = 0.7712 TMT 1 TMT = 1.2966 RON
15 ian. 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
16 ian. 2024 1 RON = 0.7651 TMT 1 TMT = 1.307 RON
17 ian. 2024 1 RON = 0.7651 TMT 1 TMT = 1.307 RON
18 ian. 2024 1 RON = 0.7667 TMT 1 TMT = 1.3042 RON
19 ian. 2024 1 RON = 0.7654 TMT 1 TMT = 1.3065 RON
20 ian. 2024 1 RON = 0.7658 TMT 1 TMT = 1.3058 RON
21 ian. 2024 1 RON = 0.7658 TMT 1 TMT = 1.3058 RON
22 ian. 2024 1 RON = 0.7654 TMT 1 TMT = 1.3065 RON
23 ian. 2024 1 RON = 0.7643 TMT 1 TMT = 1.3083 RON
24 ian. 2024 1 RON = 0.769 TMT 1 TMT = 1.3003 RON
25 ian. 2024 1 RON = 0.7662 TMT 1 TMT = 1.3051 RON
26 ian. 2024 1 RON = 0.767 TMT 1 TMT = 1.3038 RON
27 ian. 2024 1 RON = 0.7632 TMT 1 TMT = 1.3102 RON
28 ian. 2024 1 RON = 0.7632 TMT 1 TMT = 1.3102 RON
29 ian. 2024 1 RON = 0.7608 TMT 1 TMT = 1.3145 RON
30 ian. 2024 1 RON = 0.7645 TMT 1 TMT = 1.3081 RON
31 ian. 2024 1 RON = 0.7624 TMT 1 TMT = 1.3117 RON

Feb 2024

DataRON-TMTTMT-RON
01 feb. 2024 1 RON = 0.7632 TMT 1 TMT = 1.3103 RON
02 feb. 2024 1 RON = 0.7661 TMT 1 TMT = 1.3053 RON
03 feb. 2024 1 RON = 0.7619 TMT 1 TMT = 1.3126 RON
04 feb. 2024 1 RON = 0.7619 TMT 1 TMT = 1.3126 RON
05 feb. 2024 1 RON = 0.7583 TMT 1 TMT = 1.3187 RON
06 feb. 2024 1 RON = 0.7575 TMT 1 TMT = 1.3202 RON
07 feb. 2024 1 RON = 0.7578 TMT 1 TMT = 1.3197 RON
08 feb. 2024 1 RON = 0.7587 TMT 1 TMT = 1.3181 RON
09 feb. 2024 1 RON = 0.7575 TMT 1 TMT = 1.3201 RON
10 feb. 2024 1 RON = 0.7607 TMT 1 TMT = 1.3146 RON
11 feb. 2024 1 RON = 0.7607 TMT 1 TMT = 1.3146 RON
12 feb. 2024 1 RON = 0.7601 TMT 1 TMT = 1.3156 RON
13 feb. 2024 1 RON = 0.759 TMT 1 TMT = 1.3175 RON
14 feb. 2024 1 RON = 0.7556 TMT 1 TMT = 1.3234 RON
15 feb. 2024 1 RON = 0.7556 TMT 1 TMT = 1.3234 RON
16 feb. 2024 1 RON = 0.7593 TMT 1 TMT = 1.3169 RON
17 feb. 2024 1 RON = 0.7563 TMT 1 TMT = 1.3222 RON
18 feb. 2024 1 RON = 0.7563 TMT 1 TMT = 1.3222 RON
19 feb. 2024 1 RON = 0.7579 TMT 1 TMT = 1.3195 RON
20 feb. 2024 1 RON = 0.7599 TMT 1 TMT = 1.3159 RON
21 feb. 2024 1 RON = 0.7624 TMT 1 TMT = 1.3116 RON
22 feb. 2024 1 RON = 0.7626 TMT 1 TMT = 1.3113 RON
23 feb. 2024 1 RON = 0.7645 TMT 1 TMT = 1.308 RON
24 feb. 2024 1 RON = 0.7634 TMT 1 TMT = 1.3099 RON
25 feb. 2024 1 RON = 0.7634 TMT 1 TMT = 1.3099 RON
26 feb. 2024 1 RON = 0.766 TMT 1 TMT = 1.3055 RON
27 feb. 2024 1 RON = 0.7649 TMT 1 TMT = 1.3073 RON
28 feb. 2024 1 RON = 0.7638 TMT 1 TMT = 1.3092 RON
29 feb. 2024 1 RON = 0.7645 TMT 1 TMT = 1.3081 RON

Mar 2024

DataRON-TMTTMT-RON
01 mar. 2024 1 RON = 0.7616 TMT 1 TMT = 1.3131 RON
02 mar. 2024 1 RON = 0.7657 TMT 1 TMT = 1.306 RON
03 mar. 2024 1 RON = 0.7657 TMT 1 TMT = 1.306 RON
04 mar. 2024 1 RON = 0.7659 TMT 1 TMT = 1.3056 RON
05 mar. 2024 1 RON = 0.7659 TMT 1 TMT = 1.3056 RON
06 mar. 2024 1 RON = 0.7678 TMT 1 TMT = 1.3025 RON
07 mar. 2024 1 RON = 0.7693 TMT 1 TMT = 1.2998 RON
08 mar. 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
09 mar. 2024 1 RON = 0.7731 TMT 1 TMT = 1.2936 RON
10 mar. 2024 1 RON = 0.7731 TMT 1 TMT = 1.2936 RON
11 mar. 2024 1 RON = 0.7726 TMT 1 TMT = 1.2944 RON
12 mar. 2024 1 RON = 0.7689 TMT 1 TMT = 1.3005 RON
13 mar. 2024 1 RON = 0.7729 TMT 1 TMT = 1.2939 RON
14 mar. 2024 1 RON = 0.7692 TMT 1 TMT = 1.3001 RON
15 mar. 2024 1 RON = 0.7691 TMT 1 TMT = 1.3002 RON
16 mar. 2024 1 RON = 0.7666 TMT 1 TMT = 1.3045 RON
17 mar. 2024 1 RON = 0.7666 TMT 1 TMT = 1.3045 RON
18 mar. 2024 1 RON = 0.7666 TMT 1 TMT = 1.3045 RON
19 mar. 2024 1 RON = 0.7658 TMT 1 TMT = 1.3058 RON
20 mar. 2024 1 RON = 0.7656 TMT 1 TMT = 1.3062 RON
21 mar. 2024 1 RON = 0.7684 TMT 1 TMT = 1.3013 RON
22 mar. 2024 1 RON = 0.7627 TMT 1 TMT = 1.3111 RON
23 mar. 2024 1 RON = 0.7619 TMT 1 TMT = 1.3124 RON
24 mar. 2024 1 RON = 0.7619 TMT 1 TMT = 1.3124 RON
25 mar. 2024 1 RON = 0.7641 TMT 1 TMT = 1.3088 RON
26 mar. 2024 1 RON = 0.7645 TMT 1 TMT = 1.308 RON
27 mar. 2024 1 RON = 0.7637 TMT 1 TMT = 1.3094 RON
28 mar. 2024 1 RON = 0.7606 TMT 1 TMT = 1.3147 RON
29 mar. 2024 1 RON = 0.7606 TMT 1 TMT = 1.3148 RON
30 mar. 2024 1 RON = 0.762 TMT 1 TMT = 1.3123 RON
31 mar. 2024 1 RON = 0.762 TMT 1 TMT = 1.3123 RON

Apr 2024

DataRON-TMTTMT-RON
01 apr. 2024 1 RON = 0.7613 TMT 1 TMT = 1.3136 RON
02 apr. 2024 1 RON = 0.7578 TMT 1 TMT = 1.3196 RON
03 apr. 2024 1 RON = 0.7608 TMT 1 TMT = 1.3144 RON
04 apr. 2024 1 RON = 0.7656 TMT 1 TMT = 1.3062 RON
05 apr. 2024 1 RON = 0.7648 TMT 1 TMT = 1.3075 RON
06 apr. 2024 1 RON = 0.7635 TMT 1 TMT = 1.3098 RON
07 apr. 2024 1 RON = 0.7635 TMT 1 TMT = 1.3098 RON
08 apr. 2024 1 RON = 0.7627 TMT 1 TMT = 1.3112 RON
09 apr. 2024 1 RON = 0.7677 TMT 1 TMT = 1.3025 RON
10 apr. 2024 1 RON = 0.7652 TMT 1 TMT = 1.3068 RON
11 apr. 2024 1 RON = 0.7554 TMT 1 TMT = 1.3237 RON
12 apr. 2024 1 RON = 0.7498 TMT 1 TMT = 1.3337 RON
13 apr. 2024 1 RON = 0.7489 TMT 1 TMT = 1.3352 RON
14 apr. 2024 1 RON = 0.7489 TMT 1 TMT = 1.3352 RON
15 apr. 2024 1 RON = 0.7496 TMT 1 TMT = 1.334 RON
16 apr. 2024 1 RON = 0.7484 TMT 1 TMT = 1.3362 RON
17 apr. 2024 1 RON = 0.7495 TMT 1 TMT = 1.3343 RON
18 apr. 2024 1 RON = 0.7522 TMT 1 TMT = 1.3294 RON
19 apr. 2024 1 RON = 0.7494 TMT 1 TMT = 1.3344 RON
20 apr. 2024 1 RON = 0.7517 TMT 1 TMT = 1.3303 RON
21 apr. 2024 1 RON = 0.7517 TMT 1 TMT = 1.3303 RON
22 apr. 2024 1 RON = 0.7503 TMT 1 TMT = 1.3328 RON
23 apr. 2024 1 RON = 0.7506 TMT 1 TMT = 1.3322 RON
24 apr. 2024 1 RON = 0.7514 TMT 1 TMT = 1.3309 RON
25 apr. 2024 1 RON = 0.7561 TMT 1 TMT = 1.3226 RON
26 apr. 2024 1 RON = 0.7536 TMT 1 TMT = 1.3269 RON
27 apr. 2024 1 RON = 0.7516 TMT 1 TMT = 1.3306 RON
28 apr. 2024 1 RON = 0.7516 TMT 1 TMT = 1.3306 RON
29 apr. 2024 1 RON = 0.7541 TMT 1 TMT = 1.3261 RON
30 apr. 2024 1 RON = 0.7563 TMT 1 TMT = 1.3223 RON

May 2024

DataRON-TMTTMT-RON
01 mai 2024 1 RON = 0.7532 TMT 1 TMT = 1.3277 RON
02 mai 2024 1 RON = 0.7526 TMT 1 TMT = 1.3287 RON
03 mai 2024 1 RON = 0.7581 TMT 1 TMT = 1.319 RON
04 mai 2024 1 RON = 0.7574 TMT 1 TMT = 1.3202 RON
05 mai 2024 1 RON = 0.7574 TMT 1 TMT = 1.3202 RON
06 mai 2024 1 RON = 0.7588 TMT 1 TMT = 1.3179 RON
07 mai 2024 1 RON = 0.7595 TMT 1 TMT = 1.3166 RON
08 mai 2024 1 RON = 0.7577 TMT 1 TMT = 1.3198 RON
09 mai 2024 1 RON = 0.755 TMT 1 TMT = 1.3246 RON
10 mai 2024 1 RON = 0.7584 TMT 1 TMT = 1.3186 RON
11 mai 2024 1 RON = 0.7574 TMT 1 TMT = 1.3204 RON
12 mai 2024 1 RON = 0.7574 TMT 1 TMT = 1.3204 RON
13 mai 2024 1 RON = 0.7593 TMT 1 TMT = 1.3169 RON
14 mai 2024 1 RON = 0.7617 TMT 1 TMT = 1.3128 RON
15 mai 2024 1 RON = 0.7619 TMT 1 TMT = 1.3125 RON
16 mai 2024 1 RON = 0.7666 TMT 1 TMT = 1.3044 RON
17 mai 2024 1 RON = 0.7627 TMT 1 TMT = 1.3111 RON
18 mai 2024 1 RON = 0.7648 TMT 1 TMT = 1.3075 RON
19 mai 2024 1 RON = 0.7648 TMT 1 TMT = 1.3075 RON
20 mai 2024 1 RON = 0.7639 TMT 1 TMT = 1.3091 RON
21 mai 2024 1 RON = 0.7644 TMT 1 TMT = 1.3082 RON
22 mai 2024 1 RON = 0.7639 TMT 1 TMT = 1.3091 RON
23 mai 2024 1 RON = 0.7634 TMT 1 TMT = 1.3099 RON
24 mai 2024 1 RON = 0.765 TMT 1 TMT = 1.3072 RON
25 mai 2024 1 RON = 0.7653 TMT 1 TMT = 1.3066 RON
26 mai 2024 1 RON = 0.7653 TMT 1 TMT = 1.3066 RON
27 mai 2024 1 RON = 0.7649 TMT 1 TMT = 1.3074 RON
28 mai 2024 1 RON = 0.7676 TMT 1 TMT = 1.3028 RON
29 mai 2024 1 RON = 0.77 TMT 1 TMT = 1.2987 RON
30 mai 2024 1 RON = 0.7606 TMT 1 TMT = 1.3148 RON
31 mai 2024 1 RON = 0.7655 TMT 1 TMT = 1.3063 RON

Jun 2024

DataRON-TMTTMT-RON
01 iun. 2024 1 RON = 0.7625 TMT 1 TMT = 1.3115 RON
02 iun. 2024 1 RON = 0.7625 TMT 1 TMT = 1.3115 RON
03 iun. 2024 1 RON = 0.7625 TMT 1 TMT = 1.3116 RON
04 iun. 2024 1 RON = 0.7667 TMT 1 TMT = 1.3042 RON
05 iun. 2024 1 RON = 0.7648 TMT 1 TMT = 1.3075 RON
06 iun. 2024 1 RON = 0.7644 TMT 1 TMT = 1.3083 RON
07 iun. 2024 1 RON = 0.7686 TMT 1 TMT = 1.3011 RON
08 iun. 2024 1 RON = 0.7624 TMT 1 TMT = 1.3117 RON
09 iun. 2024 1 RON = 0.7624 TMT 1 TMT = 1.3117 RON
10 iun. 2024 1 RON = 0.7586 TMT 1 TMT = 1.3183 RON
11 iun. 2024 1 RON = 0.7568 TMT 1 TMT = 1.3214 RON
12 iun. 2024 1 RON = 0.7592 TMT 1 TMT = 1.3171 RON
13 iun. 2024 1 RON = 0.7584 TMT 1 TMT = 1.3186 RON
14 iun. 2024 1 RON = 0.7535 TMT 1 TMT = 1.3271 RON
15 iun. 2024 1 RON = 0.7522 TMT 1 TMT = 1.3294 RON
16 iun. 2024 1 RON = 0.7522 TMT 1 TMT = 1.3294 RON
17 iun. 2024 1 RON = 0.7534 TMT 1 TMT = 1.3273 RON
18 iun. 2024 1 RON = 0.7557 TMT 1 TMT = 1.3232 RON
19 iun. 2024 1 RON = 0.7559 TMT 1 TMT = 1.3229 RON
20 iun. 2024 1 RON = 0.7559 TMT 1 TMT = 1.3229 RON
21 iun. 2024 1 RON = 0.7516 TMT 1 TMT = 1.3305 RON
22 iun. 2024 1 RON = 0.7544 TMT 1 TMT = 1.3255 RON
23 iun. 2024 1 RON = 0.7544 TMT 1 TMT = 1.3255 RON
24 iun. 2024 1 RON = 0.7566 TMT 1 TMT = 1.3218 RON
25 iun. 2024 1 RON = 0.7535 TMT 1 TMT = 1.3271 RON
26 iun. 2024 1 RON = 0.7537 TMT 1 TMT = 1.3268 RON
27 iun. 2024 1 RON = 0.7542 TMT 1 TMT = 1.3258 RON
28 iun. 2024 1 RON = 0.7548 TMT 1 TMT = 1.3249 RON
29 iun. 2024 1 RON = 0.7558 TMT 1 TMT = 1.3231 RON
30 iun. 2024 1 RON = 0.7558 TMT 1 TMT = 1.3231 RON

Jul 2024

DataRON-TMTTMT-RON
01 iul. 2024 1 RON = 0.7577 TMT 1 TMT = 1.3198 RON
02 iul. 2024 1 RON = 0.7546 TMT 1 TMT = 1.3253 RON
03 iul. 2024 1 RON = 0.7564 TMT 1 TMT = 1.3221 RON
04 iul. 2024 1 RON = 0.7616 TMT 1 TMT = 1.313 RON
05 iul. 2024 1 RON = 0.7632 TMT 1 TMT = 1.3102 RON
06 iul. 2024 1 RON = 0.7621 TMT 1 TMT = 1.3121 RON
07 iul. 2024 1 RON = 0.7621 TMT 1 TMT = 1.3121 RON
08 iul. 2024 1 RON = 0.7624 TMT 1 TMT = 1.3116 RON
09 iul. 2024 1 RON = 0.7612 TMT 1 TMT = 1.3138 RON
10 iul. 2024 1 RON = 0.7618 TMT 1 TMT = 1.3127 RON
11 iul. 2024 1 RON = 0.7658 TMT 1 TMT = 1.3058 RON
12 iul. 2024 1 RON = 0.7664 TMT 1 TMT = 1.3048 RON
13 iul. 2024 1 RON = 0.768 TMT 1 TMT = 1.3021 RON
14 iul. 2024 1 RON = 0.768 TMT 1 TMT = 1.3021 RON
15 iul. 2024 1 RON = 0.7682 TMT 1 TMT = 1.3018 RON
16 iul. 2024 1 RON = 0.7705 TMT 1 TMT = 1.2978 RON
17 iul. 2024 1 RON = 0.7726 TMT 1 TMT = 1.2943 RON
18 iul. 2024 1 RON = 0.7719 TMT 1 TMT = 1.2955 RON
19 iul. 2024 1 RON = 0.7689 TMT 1 TMT = 1.3006 RON
20 iul. 2024 1 RON = 0.7687 TMT 1 TMT = 1.301 RON
21 iul. 2024 1 RON = 0.7687 TMT 1 TMT = 1.301 RON
22 iul. 2024 1 RON = 0.7684 TMT 1 TMT = 1.3014 RON
23 iul. 2024 1 RON = 0.7667 TMT 1 TMT = 1.3042 RON
24 iul. 2024 1 RON = 0.7661 TMT 1 TMT = 1.3054 RON
25 iul. 2024 1 RON = 0.7654 TMT 1 TMT = 1.3065 RON
26 iul. 2024 1 RON = 0.7755 TMT 1 TMT = 1.2896 RON
27 iul. 2024 1 RON = 0.775 TMT 1 TMT = 1.2903 RON
28 iul. 2024 1 RON = 0.775 TMT 1 TMT = 1.2903 RON
29 iul. 2024 1 RON = 0.7723 TMT 1 TMT = 1.2949 RON
30 iul. 2024 1 RON = 0.7295 TMT 1 TMT = 1.3708 RON
31 iul. 2024 1 RON = 0.764 TMT 1 TMT = 1.3088 RON

Aug 2024

DataRON-TMTTMT-RON
01 aug. 2024 1 RON = 0.7589 TMT 1 TMT = 1.3177 RON
02 aug. 2024 1 RON = 0.7643 TMT 1 TMT = 1.3084 RON
03 aug. 2024 1 RON = 0.7675 TMT 1 TMT = 1.303 RON
04 aug. 2024 1 RON = 0.7675 TMT 1 TMT = 1.303 RON
05 aug. 2024 1 RON = 0.7716 TMT 1 TMT = 1.296 RON
06 aug. 2024 1 RON = 0.7696 TMT 1 TMT = 1.2994 RON
07 aug. 2024 1 RON = 0.768 TMT 1 TMT = 1.3021 RON
08 aug. 2024 1 RON = 0.7688 TMT 1 TMT = 1.3007 RON
09 aug. 2024 1 RON = 0.7699 TMT 1 TMT = 1.2988 RON
10 aug. 2024 1 RON = 0.7676 TMT 1 TMT = 1.3027 RON
11 aug. 2024 1 RON = 0.7676 TMT 1 TMT = 1.3027 RON
12 aug. 2024 1 RON = 0.7683 TMT 1 TMT = 1.3016 RON
13 aug. 2024 1 RON = 0.771 TMT 1 TMT = 1.297 RON
14 aug. 2024 1 RON = 0.7752 TMT 1 TMT = 1.29 RON
15 aug. 2024 1 RON = 0.7767 TMT 1 TMT = 1.2875 RON
16 aug. 2024 1 RON = 0.7731 TMT 1 TMT = 1.2935 RON
17 aug. 2024 1 RON = 0.7779 TMT 1 TMT = 1.2855 RON
18 aug. 2024 1 RON = 0.7779 TMT 1 TMT = 1.2855 RON
19 aug. 2024 1 RON = 0.7786 TMT 1 TMT = 1.2843 RON
20 aug. 2024 1 RON = 0.7795 TMT 1 TMT = 1.2829 RON
21 aug. 2024 1 RON = 0.7841 TMT 1 TMT = 1.2753 RON
22 aug. 2024 1 RON = 0.7831 TMT 1 TMT = 1.2769 RON
23 aug. 2024 1 RON = 0.7845 TMT 1 TMT = 1.2747 RON
24 aug. 2024 1 RON = 0.7872 TMT 1 TMT = 1.2703 RON
25 aug. 2024 1 RON = 0.7872 TMT 1 TMT = 1.2703 RON
26 aug. 2024 1 RON = 0.7854 TMT 1 TMT = 1.2733 RON
27 aug. 2024 1 RON = 0.787 TMT 1 TMT = 1.2706 RON
28 aug. 2024 1 RON = 0.7817 TMT 1 TMT = 1.2793 RON
29 aug. 2024 1 RON = 0.7823 TMT 1 TMT = 1.2783 RON
30 aug. 2024 1 RON = 0.7797 TMT 1 TMT = 1.2825 RON
31 aug. 2024 1 RON = 0.777 TMT 1 TMT = 1.2869 RON

Sep 2024

DataRON-TMTTMT-RON
01 sept. 2024 1 RON = 0.7771 TMT 1 TMT = 1.2868 RON
02 sept. 2024 1 RON = 0.7781 TMT 1 TMT = 1.2853 RON
03 sept. 2024 1 RON = 0.7767 TMT 1 TMT = 1.2875 RON
04 sept. 2024 1 RON = 0.7799 TMT 1 TMT = 1.2823 RON
05 sept. 2024 1 RON = 0.7816 TMT 1 TMT = 1.2795 RON
06 sept. 2024 1 RON = 0.7835 TMT 1 TMT = 1.2763 RON
07 sept. 2024 1 RON = 0.7826 TMT 1 TMT = 1.2777 RON
08 sept. 2024 1 RON = 0.7826 TMT 1 TMT = 1.2777 RON
09 sept. 2024 1 RON = 0.7791 TMT 1 TMT = 1.2836 RON
10 sept. 2024 1 RON = 0.7784 TMT 1 TMT = 1.2847 RON
11 sept. 2024 1 RON = 0.777 TMT 1 TMT = 1.2871 RON
12 sept. 2024 1 RON = 0.775 TMT 1 TMT = 1.2903 RON
13 sept. 2024 1 RON = 0.7822 TMT 1 TMT = 1.2784 RON
14 sept. 2024 1 RON = 0.7814 TMT 1 TMT = 1.2798 RON
15 sept. 2024 1 RON = 0.7814 TMT 1 TMT = 1.2798 RON
16 sept. 2024 1 RON = 0.7852 TMT 1 TMT = 1.2736 RON
17 sept. 2024 1 RON = 0.7839 TMT 1 TMT = 1.2757 RON
18 sept. 2024 1 RON = 0.7849 TMT 1 TMT = 1.274 RON
19 sept. 2024 1 RON = 0.7872 TMT 1 TMT = 1.2704 RON
20 sept. 2024 1 RON = 0.7857 TMT 1 TMT = 1.2728 RON
21 sept. 2024 1 RON = 0.7865 TMT 1 TMT = 1.2714 RON
22 sept. 2024 1 RON = 0.7865 TMT 1 TMT = 1.2714 RON
23 sept. 2024 1 RON = 0.7822 TMT 1 TMT = 1.2785 RON
24 sept. 2024 1 RON = 0.7833 TMT 1 TMT = 1.2766 RON
25 sept. 2024 1 RON = 0.7875 TMT 1 TMT = 1.2699 RON
26 sept. 2024 1 RON = 0.7874 TMT 1 TMT = 1.2701 RON
27 sept. 2024 1 RON = 0.787 TMT 1 TMT = 1.2706 RON
28 sept. 2024 1 RON = 0.7851 TMT 1 TMT = 1.2738 RON
29 sept. 2024 1 RON = 0.7851 TMT 1 TMT = 1.2738 RON
30 sept. 2024 1 RON = 0.7874 TMT 1 TMT = 1.2699 RON

Oct 2024

DataRON-TMTTMT-RON
01 oct. 2024 1 RON = 0.7819 TMT 1 TMT = 1.2789 RON
02 oct. 2024 1 RON = 0.7789 TMT 1 TMT = 1.2839 RON
03 oct. 2024 1 RON = 0.7786 TMT 1 TMT = 1.2843 RON
04 oct. 2024 1 RON = 0.7755 TMT 1 TMT = 1.2894 RON
05 oct. 2024 1 RON = 0.7736 TMT 1 TMT = 1.2927 RON
06 oct. 2024 1 RON = 0.7736 TMT 1 TMT = 1.2927 RON
07 oct. 2024 1 RON = 0.7743 TMT 1 TMT = 1.2915 RON

Info schimb valutar RON-TMT si TMT-RON

Leu Românesc (RON) este moneda folosita in România. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Turkmenistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats