currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-TJS si TJS-RON

Schimb Valutar 2024 - RON-TJS si TJS-RON

Schimb valutar RON-TJS si TJS-RON

Verificati aici ratele de schimb pentru RON-TJS si TJS-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 2,3587 TJS
1 TJS = 0,424 RON
RON in TJSTJS in RON
2,3461 Data: 10.7 2,3567 Data: 10.6 2,3567 Data: 10.5 2,3591 Data: 10.4 2,3613 Data: 10.3 2,3647 Data: 10.2 2,3705 Data: 10.1 2,3956 Data: 9.30 2,3862 Data: 9.29 2,3862 Data: 9.28 2,3854 Data: 9.27 2,3860 Data: 9.26 2,3952 Data: 9.25 2,3798 Data: 9.24 2,3739 Data: 9.23 2,3851 Data: 9.22 2,3851 Data: 9.21 2,3869 Data: 9.20 2,3871 Data: 9.19 2,3823 Data: 9.18 2,3859 Data: 9.17 2,3813 Data: 9.16 2,3692 Data: 9.15 2,3692 Data: 9.14 2,3715 Data: 9.13 2,3617 Data: 9.12 2,3652 Data: 9.11 2,3617 Data: 9.10 2,3645 Data: 9.9 2,3775 Data: 9.8 2,3775 Data: 9.7 2,3778 Data: 9.6 2,3772 Data: 9.5 2,3687 Data: 9.4 2,3630 Data: 9.3 2,3719 Data: 9.2 2,3726 Data: 9.1 2,3688 Data: 8.31 2,3770 Data: 8.30 2,3784 Data: 8.29 2,3823 Data: 8.28 2,3901 Data: 8.27 2,3900 Data: 8.26 2,3719 Data: 8.25 2,3719 Data: 8.24 2,3763 Data: 8.23 2,3870 Data: 8.22 2,3811 Data: 8.21 2,3714 Data: 8.20 2,3616 Data: 8.19 2,3514 Data: 8.18 2,3514 Data: 8.17 2,3527 Data: 8.16 2,3507 Data: 8.15 2,3543 Data: 8.14 2,3300 Data: 8.13 2,3273 Data: 8.12 2,3104 Data: 8.11 2,3130 Data: 8.10 2,3133 Data: 8.9 2,3127 Data: 8.8 2,3234 Data: 8.7 2,3149 Data: 8.6 2,3246 Data: 8.5 2,2980 Data: 8.4 2,2980 Data: 8.3 2,3013 Data: 8.2 2,2964 Data: 8.1 2,3066 Data: 7.31 2,3016 Data: 7.30 2,3097 Data: 7.29 2,3106 Data: 7.28 2,3106 Data: 7.27 2,3152 Data: 7.26 2,3195 Data: 7.25 2,3250 Data: 7.24 2,3253 Data: 7.23 2,3323 Data: 7.22 2,3274 Data: 7.21 2,3274 Data: 7.20 2,3288 Data: 7.19 2,3403 Data: 7.18 2,3436 Data: 7.17 2,3386 Data: 7.16 2,3392 Data: 7.15 2,3302 Data: 7.14 2,3366 Data: 7.13 2,3317 Data: 7.12 2,3237 Data: 7.11 2,3177 Data: 7.10 2,3171 Data: 7.9 2,3198 Data: 7.8 2,3142 Data: 7.7 2,3142 Data: 7.6 2,3171 Data: 7.5 2,3103 Data: 7.4 2,3133 Data: 7.3 2,2960 Data: 7.2 2,3001 Data: 7.1 2,2965 Data: 6.30 2,2988 Data: 6.29 2,2957 Data: 6.28 2,2895 Data: 6.27 2,2874 Data: 6.26 2,3014 Data: 6.25 2,3086 Data: 6.24 2,2800 Data: 6.23 2,2800 Data: 6.22 2,2823 Data: 6.21 2,2878 Data: 6.20 2,2842 Data: 6.19 2,3042 Data: 6.18 2,3165 Data: 6.17 2,2930 Data: 6.16 2,2930 Data: 6.15 2,2954 Data: 6.14 2,3345 Data: 6.13 2,3046 Data: 6.12 2,3125 Data: 6.11 2,3032 Data: 6.10 2,3470 Data: 6.9 2,3470 Data: 6.8 2,3502 Data: 6.7 2,3402 Data: 6.6 2,3382 Data: 6.5 2,3392 Data: 6.4 2,3382 Data: 6.3 2,3347 Data: 6.2 2,3347 Data: 6.1 2,3381 Data: 5.31 2,3307 Data: 5.30 2,3418 Data: 5.29 2,3424 Data: 5.28 2,3514 Data: 5.27 2,3478 Data: 5.26 2,3478 Data: 5.25 2,3505 Data: 5.24 2,3492 Data: 5.23 2,3484 Data: 5.22 2,3602 Data: 5.21 2,3698 Data: 5.20 2,3542 Data: 5.19 2,3542 Data: 5.18 2,3599 Data: 5.17 2,3709 Data: 5.16 2,3693 Data: 5.15 2,3673 Data: 5.14 2,3652 Data: 5.13 2,3608 Data: 5.12 2,3629 Data: 5.11 2,3661 Data: 5.10 2,3559 Data: 5.9 2,3557 Data: 5.8 2,3591 Data: 5.7 2,3675 Data: 5.6 2,3566 Data: 5.5 2,3566 Data: 5.4 2,3576 Data: 5.3 2,3487 Data: 5.2 2,3432 Data: 5.1 2,3538 Data: 4.30 2,3534 Data: 4.29 2,3517 Data: 4.28 2,3517 Data: 4.27 2,3511 Data: 4.26 2,3503 Data: 4.25 2,3480 Data: 4.24 2,3414 Data: 4.23 2,3427 Data: 4.22 2,3346 Data: 4.21 2,3346 Data: 4.20 2,3393 Data: 4.19 2,3474 Data: 4.18 2,3342 Data: 4.17 2,3371 Data: 4.16 2,3366 Data: 4.15 2,3353 Data: 4.14 2,3398 Data: 4.13 2,3425 Data: 4.12 2,3625 Data: 4.11 2,3965 Data: 4.10 2,3949 Data: 4.9 2,3861 Data: 4.8 2,3874 Data: 4.7 2,3874 Data: 4.6 2,3915 Data: 4.5 2,3873 Data: 4.4 2,3774 Data: 4.3 2,3676 Data: 4.2 2,3717 Data: 4.1 2,3719 Data: 3.31 2,3719 Data: 3.30 2,3773 Data: 3.29 2,3802 Data: 3.28 2,3808 Data: 3.27 2,3925 Data: 3.26 2,3823 Data: 3.25 2,3708 Data: 3.24 2,3708 Data: 3.23 2,3827 Data: 3.22 2,4024 Data: 3.21 2,3908 Data: 3.20 2,3937 Data: 3.19 2,4004 Data: 3.18 2,3991 Data: 3.17 2,3991 Data: 3.16 2,3996 Data: 3.15 2,4069 Data: 3.14 2,4110 Data: 3.13 2,4040 Data: 3.12 2,4119 Data: 3.11 2,4093 Data: 3.10 2,4093 Data: 3.9 2,4102 Data: 3.8 2,4004 Data: 3.7 2,3928 Data: 3.6 2,3878 Data: 3.5 2,3914 Data: 3.4 2,3808 Data: 3.3 2,3808 Data: 3.2 2,3816 Data: 3.1 2,3882 Data: 2.29 2,3880 Data: 2.28 2,3945 Data: 2.27 2,3902 Data: 2.26 2,3794 Data: 2.25 2,3794 Data: 2.24 2,3855 Data: 2.23 2,3867 Data: 2.22 2,3795 Data: 2.21 2,3754 Data: 2.20 2,3718 Data: 2.19 2,3653 Data: 2.18 2,3662 Data: 2.17 2,3688 Data: 2.16 2,3626 Data: 2.15 2,3552 Data: 2.14 2,3757 Data: 2.13 2,3644 Data: 2.12 2,3698 Data: 2.11 2,3698 Data: 2.10 2,3687 Data: 2.9 2,3648 Data: 2.8 2,3661 Data: 2.7 2,3604 Data: 2.6 2,3609 Data: 2.5 2,3718 Data: 2.4 2,3718 Data: 2.3 2,3919 Data: 2.2 2,3747 Data: 2.1 2,3799 Data: 1.31 2,3748 Data: 1.30 2,3692 Data: 1.29 2,3791 Data: 1.28 2,3791 Data: 1.27 2,3822 Data: 1.26 2,3918 Data: 1.25 2,3943 Data: 1.24 2,3803 Data: 1.23 2,3840 Data: 1.22 2,3799 Data: 1.21 2,3799 Data: 1.20 2,3863 Data: 1.19 2,3865 Data: 1.18 2,3838 Data: 1.17 2,3929 Data: 1.16 2,4004 Data: 1.15 2,4062 Data: 1.14 2,4062 Data: 1.13 2,4074 Data: 1.12 2,4251 Data: 1.11 2,4105 Data: 1.10 2,4108 Data: 1.9 2,4099 Data: 1.8 2,4029 Data: 1.7 2,4029 Data: 1.6 2,4071 Data: 1.5 2,4097 Data: 1.4 2,3972 Data: 1.3 2,4136 Data: 1.2 2,4371 Data: 1.1 2,3461 Data: 10.7 2,3567 Data: 10.6 2,3567 Data: 10.5 2,3591 Data: 10.4 2,3613 Data: 10.3 2,3647 Data: 10.2 2,3705 Data: 10.1 2,3956 Data: 9.30 2,3862 Data: 9.29 2,3862 Data: 9.28 2,3854 Data: 9.27 2,3860 Data: 9.26 2,3952 Data: 9.25 2,3798 Data: 9.24 2,3739 Data: 9.23 2,3851 Data: 9.22 2,3851 Data: 9.21 2,3869 Data: 9.20 2,3871 Data: 9.19 2,3823 Data: 9.18 2,3859 Data: 9.17 2,3813 Data: 9.16 2,3692 Data: 9.15 2,3692 Data: 9.14 2,3715 Data: 9.13 2,3617 Data: 9.12 2,3652 Data: 9.11 2,3617 Data: 9.10 2,3645 Data: 9.9 2,3775 Data: 9.8 2,3775 Data: 9.7 2,3778 Data: 9.6 2,3772 Data: 9.5 2,3687 Data: 9.4 2,3630 Data: 9.3 2,3719 Data: 9.2 2,3726 Data: 9.1 2,3688 Data: 8.31 2,3770 Data: 8.30 2,3784 Data: 8.29 2,3823 Data: 8.28 2,3901 Data: 8.27 2,3900 Data: 8.26 2,3719 Data: 8.25 2,3719 Data: 8.24 2,3763 Data: 8.23 2,3870 Data: 8.22 2,3811 Data: 8.21 2,3714 Data: 8.20 2,3616 Data: 8.19 2,3514 Data: 8.18 2,3514 Data: 8.17 2,3527 Data: 8.16 2,3507 Data: 8.15 2,3543 Data: 8.14 2,3300 Data: 8.13 2,3273 Data: 8.12 2,3104 Data: 8.11 2,3130 Data: 8.10 2,3133 Data: 8.9 2,3127 Data: 8.8 2,3234 Data: 8.7 2,3149 Data: 8.6 2,3246 Data: 8.5 2,2980 Data: 8.4 2,2980 Data: 8.3 2,3013 Data: 8.2 2,2964 Data: 8.1 2,3066 Data: 7.31 2,3016 Data: 7.30 2,3097 Data: 7.29 2,3106 Data: 7.28 2,3106 Data: 7.27 2,3152 Data: 7.26 2,3195 Data: 7.25 2,3250 Data: 7.24 2,3253 Data: 7.23 2,3323 Data: 7.22 2,3274 Data: 7.21 2,3274 Data: 7.20 2,3288 Data: 7.19 2,3403 Data: 7.18 2,3436 Data: 7.17 2,3386 Data: 7.16 2,3392 Data: 7.15 2,3302 Data: 7.14 2,3366 Data: 7.13 2,3317 Data: 7.12 2,3237 Data: 7.11 2,3177 Data: 7.10 2,3171 Data: 7.9 2,3198 Data: 7.8 2,3142 Data: 7.7 2,3142 Data: 7.6 2,3171 Data: 7.5 2,3103 Data: 7.4 2,3133 Data: 7.3 2,2960 Data: 7.2 2,3001 Data: 7.1 2,2965 Data: 6.30 2,2988 Data: 6.29 2,2957 Data: 6.28 2,2895 Data: 6.27 2,2874 Data: 6.26 2,3014 Data: 6.25 2,3086 Data: 6.24 2,2800 Data: 6.23 2,2800 Data: 6.22 2,2823 Data: 6.21 2,2878 Data: 6.20 2,2842 Data: 6.19 2,3042 Data: 6.18 2,3165 Data: 6.17 2,2930 Data: 6.16 2,2930 Data: 6.15 2,2954 Data: 6.14 2,3345 Data: 6.13 2,3046 Data: 6.12 2,3125 Data: 6.11 2,3032 Data: 6.10 2,3470 Data: 6.9 2,3470 Data: 6.8 2,3502 Data: 6.7 2,3402 Data: 6.6 2,3382 Data: 6.5 2,3392 Data: 6.4 2,3382 Data: 6.3 2,3347 Data: 6.2 2,3347 Data: 6.1 2,3381 Data: 5.31 2,3307 Data: 5.30 2,3418 Data: 5.29 2,3424 Data: 5.28 2,3514 Data: 5.27 2,3478 Data: 5.26 2,3478 Data: 5.25 2,3505 Data: 5.24 2,3492 Data: 5.23 2,3484 Data: 5.22 2,3602 Data: 5.21 2,3698 Data: 5.20 2,3542 Data: 5.19 2,3542 Data: 5.18 2,3599 Data: 5.17 2,3709 Data: 5.16 2,3693 Data: 5.15 2,3673 Data: 5.14 2,3652 Data: 5.13 2,3608 Data: 5.12 2,3629 Data: 5.11 2,3661 Data: 5.10 2,3559 Data: 5.9 2,3557 Data: 5.8 2,3591 Data: 5.7 2,3675 Data: 5.6 2,3566 Data: 5.5 2,3566 Data: 5.4 2,3576 Data: 5.3 2,3487 Data: 5.2 2,3432 Data: 5.1 2,3538 Data: 4.30 2,3534 Data: 4.29 2,3517 Data: 4.28 2,3517 Data: 4.27 2,3511 Data: 4.26 2,3503 Data: 4.25 2,3480 Data: 4.24 2,3414 Data: 4.23 2,3427 Data: 4.22 2,3346 Data: 4.21 2,3346 Data: 4.20 2,3393 Data: 4.19 2,3474 Data: 4.18 2,3342 Data: 4.17 2,3371 Data: 4.16 2,3366 Data: 4.15 2,3353 Data: 4.14 2,3398 Data: 4.13 2,3425 Data: 4.12 2,3625 Data: 4.11 2,3965 Data: 4.10 2,3949 Data: 4.9 2,3861 Data: 4.8 2,3874 Data: 4.7 2,3874 Data: 4.6 2,3915 Data: 4.5 2,3873 Data: 4.4 2,3774 Data: 4.3 2,3676 Data: 4.2 2,3717 Data: 4.1 2,3719 Data: 3.31 2,3719 Data: 3.30 2,3773 Data: 3.29 2,3802 Data: 3.28 2,3808 Data: 3.27 2,3925 Data: 3.26 2,3823 Data: 3.25 2,3708 Data: 3.24 2,3708 Data: 3.23 2,3827 Data: 3.22 2,4024 Data: 3.21 2,3908 Data: 3.20 2,3937 Data: 3.19 2,4004 Data: 3.18 2,3991 Data: 3.17 2,3991 Data: 3.16 2,3996 Data: 3.15 2,4069 Data: 3.14 2,4110 Data: 3.13 2,4040 Data: 3.12 2,4119 Data: 3.11 2,4093 Data: 3.10 2,4093 Data: 3.9 2,4102 Data: 3.8 2,4004 Data: 3.7 2,3928 Data: 3.6 2,3878 Data: 3.5 2,3914 Data: 3.4 2,3808 Data: 3.3 2,3808 Data: 3.2 2,3816 Data: 3.1 2,3882 Data: 2.29 2,3880 Data: 2.28 2,3945 Data: 2.27 2,3902 Data: 2.26 2,3794 Data: 2.25 2,3794 Data: 2.24 2,3855 Data: 2.23 2,3867 Data: 2.22 2,3795 Data: 2.21 2,3754 Data: 2.20 2,3718 Data: 2.19 2,3653 Data: 2.18 2,3662 Data: 2.17 2,3688 Data: 2.16 2,3626 Data: 2.15 2,3552 Data: 2.14 2,3757 Data: 2.13 2,3644 Data: 2.12 2,3698 Data: 2.11 2,3698 Data: 2.10 2,3687 Data: 2.9 2,3648 Data: 2.8 2,3661 Data: 2.7 2,3604 Data: 2.6 2,3609 Data: 2.5 2,3718 Data: 2.4 2,3718 Data: 2.3 2,3919 Data: 2.2 2,3747 Data: 2.1 2,3799 Data: 1.31 2,3748 Data: 1.30 2,3692 Data: 1.29 2,3791 Data: 1.28 2,3791 Data: 1.27 2,3822 Data: 1.26 2,3918 Data: 1.25 2,3943 Data: 1.24 2,3803 Data: 1.23 2,3840 Data: 1.22 2,3799 Data: 1.21 2,3799 Data: 1.20 2,3863 Data: 1.19 2,3865 Data: 1.18 2,3838 Data: 1.17 2,3929 Data: 1.16 2,4004 Data: 1.15 2,4062 Data: 1.14 2,4062 Data: 1.13 2,4074 Data: 1.12 2,4251 Data: 1.11 2,4105 Data: 1.10 2,4108 Data: 1.9 2,4099 Data: 1.8 2,4029 Data: 1.7 2,4029 Data: 1.6 2,4071 Data: 1.5 2,4097 Data: 1.4 2,3972 Data: 1.3 2,4136 Data: 1.2 2,4371 Data: 1.1

Jan 2024

DataRON-TJSTJS-RON
01 ian. 2024 1 RON = 2.4371 TJS 1 TJS = 0.4103 RON
02 ian. 2024 1 RON = 2.4136 TJS 1 TJS = 0.4143 RON
03 ian. 2024 1 RON = 2.3972 TJS 1 TJS = 0.4172 RON
04 ian. 2024 1 RON = 2.4097 TJS 1 TJS = 0.415 RON
05 ian. 2024 1 RON = 2.4071 TJS 1 TJS = 0.4154 RON
06 ian. 2024 1 RON = 2.4029 TJS 1 TJS = 0.4162 RON
07 ian. 2024 1 RON = 2.4029 TJS 1 TJS = 0.4162 RON
08 ian. 2024 1 RON = 2.4099 TJS 1 TJS = 0.4149 RON
09 ian. 2024 1 RON = 2.4108 TJS 1 TJS = 0.4148 RON
10 ian. 2024 1 RON = 2.4105 TJS 1 TJS = 0.4148 RON
11 ian. 2024 1 RON = 2.4251 TJS 1 TJS = 0.4124 RON
12 ian. 2024 1 RON = 2.4074 TJS 1 TJS = 0.4154 RON
13 ian. 2024 1 RON = 2.4062 TJS 1 TJS = 0.4156 RON
14 ian. 2024 1 RON = 2.4062 TJS 1 TJS = 0.4156 RON
15 ian. 2024 1 RON = 2.4004 TJS 1 TJS = 0.4166 RON
16 ian. 2024 1 RON = 2.3929 TJS 1 TJS = 0.4179 RON
17 ian. 2024 1 RON = 2.3838 TJS 1 TJS = 0.4195 RON
18 ian. 2024 1 RON = 2.3865 TJS 1 TJS = 0.419 RON
19 ian. 2024 1 RON = 2.3863 TJS 1 TJS = 0.4191 RON
20 ian. 2024 1 RON = 2.3799 TJS 1 TJS = 0.4202 RON
21 ian. 2024 1 RON = 2.3799 TJS 1 TJS = 0.4202 RON
22 ian. 2024 1 RON = 2.384 TJS 1 TJS = 0.4195 RON
23 ian. 2024 1 RON = 2.3803 TJS 1 TJS = 0.4201 RON
24 ian. 2024 1 RON = 2.3943 TJS 1 TJS = 0.4177 RON
25 ian. 2024 1 RON = 2.3918 TJS 1 TJS = 0.4181 RON
26 ian. 2024 1 RON = 2.3822 TJS 1 TJS = 0.4198 RON
27 ian. 2024 1 RON = 2.3791 TJS 1 TJS = 0.4203 RON
28 ian. 2024 1 RON = 2.3791 TJS 1 TJS = 0.4203 RON
29 ian. 2024 1 RON = 2.3692 TJS 1 TJS = 0.4221 RON
30 ian. 2024 1 RON = 2.3748 TJS 1 TJS = 0.4211 RON
31 ian. 2024 1 RON = 2.3799 TJS 1 TJS = 0.4202 RON

Feb 2024

DataRON-TJSTJS-RON
01 feb. 2024 1 RON = 2.3747 TJS 1 TJS = 0.4211 RON
02 feb. 2024 1 RON = 2.3919 TJS 1 TJS = 0.4181 RON
03 feb. 2024 1 RON = 2.3718 TJS 1 TJS = 0.4216 RON
04 feb. 2024 1 RON = 2.3718 TJS 1 TJS = 0.4216 RON
05 feb. 2024 1 RON = 2.3609 TJS 1 TJS = 0.4236 RON
06 feb. 2024 1 RON = 2.3604 TJS 1 TJS = 0.4237 RON
07 feb. 2024 1 RON = 2.3661 TJS 1 TJS = 0.4226 RON
08 feb. 2024 1 RON = 2.3648 TJS 1 TJS = 0.4229 RON
09 feb. 2024 1 RON = 2.3687 TJS 1 TJS = 0.4222 RON
10 feb. 2024 1 RON = 2.3698 TJS 1 TJS = 0.422 RON
11 feb. 2024 1 RON = 2.3698 TJS 1 TJS = 0.422 RON
12 feb. 2024 1 RON = 2.3644 TJS 1 TJS = 0.4229 RON
13 feb. 2024 1 RON = 2.3757 TJS 1 TJS = 0.4209 RON
14 feb. 2024 1 RON = 2.3552 TJS 1 TJS = 0.4246 RON
15 feb. 2024 1 RON = 2.3626 TJS 1 TJS = 0.4233 RON
16 feb. 2024 1 RON = 2.3688 TJS 1 TJS = 0.4221 RON
17 feb. 2024 1 RON = 2.3662 TJS 1 TJS = 0.4226 RON
18 feb. 2024 1 RON = 2.3653 TJS 1 TJS = 0.4228 RON
19 feb. 2024 1 RON = 2.3718 TJS 1 TJS = 0.4216 RON
20 feb. 2024 1 RON = 2.3754 TJS 1 TJS = 0.421 RON
21 feb. 2024 1 RON = 2.3795 TJS 1 TJS = 0.4203 RON
22 feb. 2024 1 RON = 2.3867 TJS 1 TJS = 0.419 RON
23 feb. 2024 1 RON = 2.3855 TJS 1 TJS = 0.4192 RON
24 feb. 2024 1 RON = 2.3794 TJS 1 TJS = 0.4203 RON
25 feb. 2024 1 RON = 2.3794 TJS 1 TJS = 0.4203 RON
26 feb. 2024 1 RON = 2.3902 TJS 1 TJS = 0.4184 RON
27 feb. 2024 1 RON = 2.3945 TJS 1 TJS = 0.4176 RON
28 feb. 2024 1 RON = 2.388 TJS 1 TJS = 0.4188 RON
29 feb. 2024 1 RON = 2.3882 TJS 1 TJS = 0.4187 RON

Mar 2024

DataRON-TJSTJS-RON
01 mar. 2024 1 RON = 2.3816 TJS 1 TJS = 0.4199 RON
02 mar. 2024 1 RON = 2.3808 TJS 1 TJS = 0.42 RON
03 mar. 2024 1 RON = 2.3808 TJS 1 TJS = 0.42 RON
04 mar. 2024 1 RON = 2.3914 TJS 1 TJS = 0.4182 RON
05 mar. 2024 1 RON = 2.3878 TJS 1 TJS = 0.4188 RON
06 mar. 2024 1 RON = 2.3928 TJS 1 TJS = 0.4179 RON
07 mar. 2024 1 RON = 2.4004 TJS 1 TJS = 0.4166 RON
08 mar. 2024 1 RON = 2.4102 TJS 1 TJS = 0.4149 RON
09 mar. 2024 1 RON = 2.4093 TJS 1 TJS = 0.4151 RON
10 mar. 2024 1 RON = 2.4093 TJS 1 TJS = 0.4151 RON
11 mar. 2024 1 RON = 2.4119 TJS 1 TJS = 0.4146 RON
12 mar. 2024 1 RON = 2.404 TJS 1 TJS = 0.416 RON
13 mar. 2024 1 RON = 2.411 TJS 1 TJS = 0.4148 RON
14 mar. 2024 1 RON = 2.4069 TJS 1 TJS = 0.4155 RON
15 mar. 2024 1 RON = 2.3996 TJS 1 TJS = 0.4167 RON
16 mar. 2024 1 RON = 2.3991 TJS 1 TJS = 0.4168 RON
17 mar. 2024 1 RON = 2.3991 TJS 1 TJS = 0.4168 RON
18 mar. 2024 1 RON = 2.4004 TJS 1 TJS = 0.4166 RON
19 mar. 2024 1 RON = 2.3937 TJS 1 TJS = 0.4178 RON
20 mar. 2024 1 RON = 2.3908 TJS 1 TJS = 0.4183 RON
21 mar. 2024 1 RON = 2.4024 TJS 1 TJS = 0.4162 RON
22 mar. 2024 1 RON = 2.3827 TJS 1 TJS = 0.4197 RON
23 mar. 2024 1 RON = 2.3708 TJS 1 TJS = 0.4218 RON
24 mar. 2024 1 RON = 2.3708 TJS 1 TJS = 0.4218 RON
25 mar. 2024 1 RON = 2.3823 TJS 1 TJS = 0.4198 RON
26 mar. 2024 1 RON = 2.3925 TJS 1 TJS = 0.418 RON
27 mar. 2024 1 RON = 2.3808 TJS 1 TJS = 0.42 RON
28 mar. 2024 1 RON = 2.3802 TJS 1 TJS = 0.4201 RON
29 mar. 2024 1 RON = 2.3773 TJS 1 TJS = 0.4206 RON
30 mar. 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON
31 mar. 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON

Apr 2024

DataRON-TJSTJS-RON
01 apr. 2024 1 RON = 2.3717 TJS 1 TJS = 0.4216 RON
02 apr. 2024 1 RON = 2.3676 TJS 1 TJS = 0.4224 RON
03 apr. 2024 1 RON = 2.3774 TJS 1 TJS = 0.4206 RON
04 apr. 2024 1 RON = 2.3873 TJS 1 TJS = 0.4189 RON
05 apr. 2024 1 RON = 2.3915 TJS 1 TJS = 0.4181 RON
06 apr. 2024 1 RON = 2.3874 TJS 1 TJS = 0.4189 RON
07 apr. 2024 1 RON = 2.3874 TJS 1 TJS = 0.4189 RON
08 apr. 2024 1 RON = 2.3861 TJS 1 TJS = 0.4191 RON
09 apr. 2024 1 RON = 2.3949 TJS 1 TJS = 0.4175 RON
10 apr. 2024 1 RON = 2.3965 TJS 1 TJS = 0.4173 RON
11 apr. 2024 1 RON = 2.3625 TJS 1 TJS = 0.4233 RON
12 apr. 2024 1 RON = 2.3425 TJS 1 TJS = 0.4269 RON
13 apr. 2024 1 RON = 2.3398 TJS 1 TJS = 0.4274 RON
14 apr. 2024 1 RON = 2.3353 TJS 1 TJS = 0.4282 RON
15 apr. 2024 1 RON = 2.3366 TJS 1 TJS = 0.428 RON
16 apr. 2024 1 RON = 2.3371 TJS 1 TJS = 0.4279 RON
17 apr. 2024 1 RON = 2.3342 TJS 1 TJS = 0.4284 RON
18 apr. 2024 1 RON = 2.3474 TJS 1 TJS = 0.426 RON
19 apr. 2024 1 RON = 2.3393 TJS 1 TJS = 0.4275 RON
20 apr. 2024 1 RON = 2.3346 TJS 1 TJS = 0.4283 RON
21 apr. 2024 1 RON = 2.3346 TJS 1 TJS = 0.4283 RON
22 apr. 2024 1 RON = 2.3427 TJS 1 TJS = 0.4269 RON
23 apr. 2024 1 RON = 2.3414 TJS 1 TJS = 0.4271 RON
24 apr. 2024 1 RON = 2.348 TJS 1 TJS = 0.4259 RON
25 apr. 2024 1 RON = 2.3503 TJS 1 TJS = 0.4255 RON
26 apr. 2024 1 RON = 2.3511 TJS 1 TJS = 0.4253 RON
27 apr. 2024 1 RON = 2.3517 TJS 1 TJS = 0.4252 RON
28 apr. 2024 1 RON = 2.3517 TJS 1 TJS = 0.4252 RON
29 apr. 2024 1 RON = 2.3534 TJS 1 TJS = 0.4249 RON
30 apr. 2024 1 RON = 2.3538 TJS 1 TJS = 0.4248 RON

May 2024

DataRON-TJSTJS-RON
01 mai 2024 1 RON = 2.3432 TJS 1 TJS = 0.4268 RON
02 mai 2024 1 RON = 2.3487 TJS 1 TJS = 0.4258 RON
03 mai 2024 1 RON = 2.3576 TJS 1 TJS = 0.4242 RON
04 mai 2024 1 RON = 2.3566 TJS 1 TJS = 0.4243 RON
05 mai 2024 1 RON = 2.3566 TJS 1 TJS = 0.4243 RON
06 mai 2024 1 RON = 2.3675 TJS 1 TJS = 0.4224 RON
07 mai 2024 1 RON = 2.3591 TJS 1 TJS = 0.4239 RON
08 mai 2024 1 RON = 2.3557 TJS 1 TJS = 0.4245 RON
09 mai 2024 1 RON = 2.3559 TJS 1 TJS = 0.4245 RON
10 mai 2024 1 RON = 2.3661 TJS 1 TJS = 0.4226 RON
11 mai 2024 1 RON = 2.3629 TJS 1 TJS = 0.4232 RON
12 mai 2024 1 RON = 2.3608 TJS 1 TJS = 0.4236 RON
13 mai 2024 1 RON = 2.3652 TJS 1 TJS = 0.4228 RON
14 mai 2024 1 RON = 2.3673 TJS 1 TJS = 0.4224 RON
15 mai 2024 1 RON = 2.3693 TJS 1 TJS = 0.4221 RON
16 mai 2024 1 RON = 2.3709 TJS 1 TJS = 0.4218 RON
17 mai 2024 1 RON = 2.3599 TJS 1 TJS = 0.4238 RON
18 mai 2024 1 RON = 2.3542 TJS 1 TJS = 0.4248 RON
19 mai 2024 1 RON = 2.3542 TJS 1 TJS = 0.4248 RON
20 mai 2024 1 RON = 2.3698 TJS 1 TJS = 0.422 RON
21 mai 2024 1 RON = 2.3602 TJS 1 TJS = 0.4237 RON
22 mai 2024 1 RON = 2.3484 TJS 1 TJS = 0.4258 RON
23 mai 2024 1 RON = 2.3492 TJS 1 TJS = 0.4257 RON
24 mai 2024 1 RON = 2.3505 TJS 1 TJS = 0.4254 RON
25 mai 2024 1 RON = 2.3478 TJS 1 TJS = 0.4259 RON
26 mai 2024 1 RON = 2.3478 TJS 1 TJS = 0.4259 RON
27 mai 2024 1 RON = 2.3514 TJS 1 TJS = 0.4253 RON
28 mai 2024 1 RON = 2.3424 TJS 1 TJS = 0.4269 RON
29 mai 2024 1 RON = 2.3418 TJS 1 TJS = 0.427 RON
30 mai 2024 1 RON = 2.3307 TJS 1 TJS = 0.4291 RON
31 mai 2024 1 RON = 2.3381 TJS 1 TJS = 0.4277 RON

Jun 2024

DataRON-TJSTJS-RON
01 iun. 2024 1 RON = 2.3347 TJS 1 TJS = 0.4283 RON
02 iun. 2024 1 RON = 2.3347 TJS 1 TJS = 0.4283 RON
03 iun. 2024 1 RON = 2.3382 TJS 1 TJS = 0.4277 RON
04 iun. 2024 1 RON = 2.3392 TJS 1 TJS = 0.4275 RON
05 iun. 2024 1 RON = 2.3382 TJS 1 TJS = 0.4277 RON
06 iun. 2024 1 RON = 2.3402 TJS 1 TJS = 0.4273 RON
07 iun. 2024 1 RON = 2.3502 TJS 1 TJS = 0.4255 RON
08 iun. 2024 1 RON = 2.347 TJS 1 TJS = 0.4261 RON
09 iun. 2024 1 RON = 2.347 TJS 1 TJS = 0.4261 RON
10 iun. 2024 1 RON = 2.3032 TJS 1 TJS = 0.4342 RON
11 iun. 2024 1 RON = 2.3125 TJS 1 TJS = 0.4324 RON
12 iun. 2024 1 RON = 2.3046 TJS 1 TJS = 0.4339 RON
13 iun. 2024 1 RON = 2.3345 TJS 1 TJS = 0.4284 RON
14 iun. 2024 1 RON = 2.2954 TJS 1 TJS = 0.4357 RON
15 iun. 2024 1 RON = 2.293 TJS 1 TJS = 0.4361 RON
16 iun. 2024 1 RON = 2.293 TJS 1 TJS = 0.4361 RON
17 iun. 2024 1 RON = 2.3165 TJS 1 TJS = 0.4317 RON
18 iun. 2024 1 RON = 2.3042 TJS 1 TJS = 0.434 RON
19 iun. 2024 1 RON = 2.2842 TJS 1 TJS = 0.4378 RON
20 iun. 2024 1 RON = 2.2878 TJS 1 TJS = 0.4371 RON
21 iun. 2024 1 RON = 2.2823 TJS 1 TJS = 0.4381 RON
22 iun. 2024 1 RON = 2.28 TJS 1 TJS = 0.4386 RON
23 iun. 2024 1 RON = 2.28 TJS 1 TJS = 0.4386 RON
24 iun. 2024 1 RON = 2.3086 TJS 1 TJS = 0.4332 RON
25 iun. 2024 1 RON = 2.3014 TJS 1 TJS = 0.4345 RON
26 iun. 2024 1 RON = 2.2874 TJS 1 TJS = 0.4372 RON
27 iun. 2024 1 RON = 2.2895 TJS 1 TJS = 0.4368 RON
28 iun. 2024 1 RON = 2.2957 TJS 1 TJS = 0.4356 RON
29 iun. 2024 1 RON = 2.2988 TJS 1 TJS = 0.435 RON
30 iun. 2024 1 RON = 2.2965 TJS 1 TJS = 0.4354 RON

Jul 2024

DataRON-TJSTJS-RON
01 iul. 2024 1 RON = 2.3001 TJS 1 TJS = 0.4348 RON
02 iul. 2024 1 RON = 2.296 TJS 1 TJS = 0.4355 RON
03 iul. 2024 1 RON = 2.3133 TJS 1 TJS = 0.4323 RON
04 iul. 2024 1 RON = 2.3103 TJS 1 TJS = 0.4328 RON
05 iul. 2024 1 RON = 2.3171 TJS 1 TJS = 0.4316 RON
06 iul. 2024 1 RON = 2.3142 TJS 1 TJS = 0.4321 RON
07 iul. 2024 1 RON = 2.3142 TJS 1 TJS = 0.4321 RON
08 iul. 2024 1 RON = 2.3198 TJS 1 TJS = 0.4311 RON
09 iul. 2024 1 RON = 2.3171 TJS 1 TJS = 0.4316 RON
10 iul. 2024 1 RON = 2.3177 TJS 1 TJS = 0.4315 RON
11 iul. 2024 1 RON = 2.3237 TJS 1 TJS = 0.4303 RON
12 iul. 2024 1 RON = 2.3317 TJS 1 TJS = 0.4289 RON
13 iul. 2024 1 RON = 2.3366 TJS 1 TJS = 0.428 RON
14 iul. 2024 1 RON = 2.3302 TJS 1 TJS = 0.4291 RON
15 iul. 2024 1 RON = 2.3392 TJS 1 TJS = 0.4275 RON
16 iul. 2024 1 RON = 2.3386 TJS 1 TJS = 0.4276 RON
17 iul. 2024 1 RON = 2.3436 TJS 1 TJS = 0.4267 RON
18 iul. 2024 1 RON = 2.3403 TJS 1 TJS = 0.4273 RON
19 iul. 2024 1 RON = 2.3288 TJS 1 TJS = 0.4294 RON
20 iul. 2024 1 RON = 2.3274 TJS 1 TJS = 0.4297 RON
21 iul. 2024 1 RON = 2.3274 TJS 1 TJS = 0.4297 RON
22 iul. 2024 1 RON = 2.3323 TJS 1 TJS = 0.4288 RON
23 iul. 2024 1 RON = 2.3253 TJS 1 TJS = 0.43 RON
24 iul. 2024 1 RON = 2.325 TJS 1 TJS = 0.4301 RON
25 iul. 2024 1 RON = 2.3195 TJS 1 TJS = 0.4311 RON
26 iul. 2024 1 RON = 2.3152 TJS 1 TJS = 0.4319 RON
27 iul. 2024 1 RON = 2.3106 TJS 1 TJS = 0.4328 RON
28 iul. 2024 1 RON = 2.3106 TJS 1 TJS = 0.4328 RON
29 iul. 2024 1 RON = 2.3097 TJS 1 TJS = 0.4329 RON
30 iul. 2024 1 RON = 2.3016 TJS 1 TJS = 0.4345 RON
31 iul. 2024 1 RON = 2.3066 TJS 1 TJS = 0.4335 RON

Aug 2024

DataRON-TJSTJS-RON
01 aug. 2024 1 RON = 2.2964 TJS 1 TJS = 0.4355 RON
02 aug. 2024 1 RON = 2.3013 TJS 1 TJS = 0.4345 RON
03 aug. 2024 1 RON = 2.298 TJS 1 TJS = 0.4352 RON
04 aug. 2024 1 RON = 2.298 TJS 1 TJS = 0.4352 RON
05 aug. 2024 1 RON = 2.3246 TJS 1 TJS = 0.4302 RON
06 aug. 2024 1 RON = 2.3149 TJS 1 TJS = 0.432 RON
07 aug. 2024 1 RON = 2.3234 TJS 1 TJS = 0.4304 RON
08 aug. 2024 1 RON = 2.3127 TJS 1 TJS = 0.4324 RON
09 aug. 2024 1 RON = 2.3133 TJS 1 TJS = 0.4323 RON
10 aug. 2024 1 RON = 2.313 TJS 1 TJS = 0.4323 RON
11 aug. 2024 1 RON = 2.3104 TJS 1 TJS = 0.4328 RON
12 aug. 2024 1 RON = 2.3273 TJS 1 TJS = 0.4297 RON
13 aug. 2024 1 RON = 2.33 TJS 1 TJS = 0.4292 RON
14 aug. 2024 1 RON = 2.3543 TJS 1 TJS = 0.4248 RON
15 aug. 2024 1 RON = 2.3507 TJS 1 TJS = 0.4254 RON
16 aug. 2024 1 RON = 2.3527 TJS 1 TJS = 0.425 RON
17 aug. 2024 1 RON = 2.3514 TJS 1 TJS = 0.4253 RON
18 aug. 2024 1 RON = 2.3514 TJS 1 TJS = 0.4253 RON
19 aug. 2024 1 RON = 2.3616 TJS 1 TJS = 0.4234 RON
20 aug. 2024 1 RON = 2.3714 TJS 1 TJS = 0.4217 RON
21 aug. 2024 1 RON = 2.3811 TJS 1 TJS = 0.42 RON
22 aug. 2024 1 RON = 2.387 TJS 1 TJS = 0.4189 RON
23 aug. 2024 1 RON = 2.3763 TJS 1 TJS = 0.4208 RON
24 aug. 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON
25 aug. 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON
26 aug. 2024 1 RON = 2.39 TJS 1 TJS = 0.4184 RON
27 aug. 2024 1 RON = 2.3901 TJS 1 TJS = 0.4184 RON
28 aug. 2024 1 RON = 2.3823 TJS 1 TJS = 0.4198 RON
29 aug. 2024 1 RON = 2.3784 TJS 1 TJS = 0.4204 RON
30 aug. 2024 1 RON = 2.377 TJS 1 TJS = 0.4207 RON
31 aug. 2024 1 RON = 2.3688 TJS 1 TJS = 0.4221 RON

Sep 2024

DataRON-TJSTJS-RON
01 sept. 2024 1 RON = 2.3726 TJS 1 TJS = 0.4215 RON
02 sept. 2024 1 RON = 2.3719 TJS 1 TJS = 0.4216 RON
03 sept. 2024 1 RON = 2.363 TJS 1 TJS = 0.4232 RON
04 sept. 2024 1 RON = 2.3687 TJS 1 TJS = 0.4222 RON
05 sept. 2024 1 RON = 2.3772 TJS 1 TJS = 0.4207 RON
06 sept. 2024 1 RON = 2.3778 TJS 1 TJS = 0.4206 RON
07 sept. 2024 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
08 sept. 2024 1 RON = 2.3775 TJS 1 TJS = 0.4206 RON
09 sept. 2024 1 RON = 2.3645 TJS 1 TJS = 0.4229 RON
10 sept. 2024 1 RON = 2.3617 TJS 1 TJS = 0.4234 RON
11 sept. 2024 1 RON = 2.3652 TJS 1 TJS = 0.4228 RON
12 sept. 2024 1 RON = 2.3617 TJS 1 TJS = 0.4234 RON
13 sept. 2024 1 RON = 2.3715 TJS 1 TJS = 0.4217 RON
14 sept. 2024 1 RON = 2.3692 TJS 1 TJS = 0.4221 RON
15 sept. 2024 1 RON = 2.3692 TJS 1 TJS = 0.4221 RON
16 sept. 2024 1 RON = 2.3813 TJS 1 TJS = 0.4199 RON
17 sept. 2024 1 RON = 2.3859 TJS 1 TJS = 0.4191 RON
18 sept. 2024 1 RON = 2.3823 TJS 1 TJS = 0.4198 RON
19 sept. 2024 1 RON = 2.3871 TJS 1 TJS = 0.4189 RON
20 sept. 2024 1 RON = 2.3869 TJS 1 TJS = 0.419 RON
21 sept. 2024 1 RON = 2.3851 TJS 1 TJS = 0.4193 RON
22 sept. 2024 1 RON = 2.3851 TJS 1 TJS = 0.4193 RON
23 sept. 2024 1 RON = 2.3739 TJS 1 TJS = 0.4213 RON
24 sept. 2024 1 RON = 2.3798 TJS 1 TJS = 0.4202 RON
25 sept. 2024 1 RON = 2.3952 TJS 1 TJS = 0.4175 RON
26 sept. 2024 1 RON = 2.386 TJS 1 TJS = 0.4191 RON
27 sept. 2024 1 RON = 2.3854 TJS 1 TJS = 0.4192 RON
28 sept. 2024 1 RON = 2.3862 TJS 1 TJS = 0.4191 RON
29 sept. 2024 1 RON = 2.3862 TJS 1 TJS = 0.4191 RON
30 sept. 2024 1 RON = 2.3956 TJS 1 TJS = 0.4174 RON

Oct 2024

DataRON-TJSTJS-RON
01 oct. 2024 1 RON = 2.3705 TJS 1 TJS = 0.4219 RON
02 oct. 2024 1 RON = 2.3647 TJS 1 TJS = 0.4229 RON
03 oct. 2024 1 RON = 2.3613 TJS 1 TJS = 0.4235 RON
04 oct. 2024 1 RON = 2.3591 TJS 1 TJS = 0.4239 RON
05 oct. 2024 1 RON = 2.3567 TJS 1 TJS = 0.4243 RON
06 oct. 2024 1 RON = 2.3567 TJS 1 TJS = 0.4243 RON
07 oct. 2024 1 RON = 2.3461 TJS 1 TJS = 0.4262 RON

Info schimb valutar RON-TJS si TJS-RON

Leu Românesc (RON) este moneda folosita in România. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats