> Schimb Valutar 2024 - PYG-TZS si TZS-PYG

Schimb Valutar 2024 - PYG-TZS si TZS-PYG

Schimb valutar PYG-TZS si TZS-PYG

Verificati aici ratele de schimb pentru PYG-TZS si TZS-PYG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PYG = 0,349 TZS

1 TZS = 2,8653 PYG

1An 2Ani 3Ani

PYG in TZSTZS in PYG

Jan 2024

Data	PYG-TZS	TZS-PYG
01 ian. 2024	1 PYG = 0.3455 TZS	1 TZS = 2.8942 PYG
02 ian. 2024	1 PYG = 0.3455 TZS	1 TZS = 2.894 PYG
03 ian. 2024	1 PYG = 0.3464 TZS	1 TZS = 2.887 PYG
04 ian. 2024	1 PYG = 0.3464 TZS	1 TZS = 2.8868 PYG
05 ian. 2024	1 PYG = 0.3468 TZS	1 TZS = 2.8831 PYG
06 ian. 2024	1 PYG = 0.3468 TZS	1 TZS = 2.8834 PYG
07 ian. 2024	1 PYG = 0.3468 TZS	1 TZS = 2.8834 PYG
08 ian. 2024	1 PYG = 0.3469 TZS	1 TZS = 2.883 PYG
09 ian. 2024	1 PYG = 0.3454 TZS	1 TZS = 2.8949 PYG
10 ian. 2024	1 PYG = 0.3445 TZS	1 TZS = 2.9031 PYG
11 ian. 2024	1 PYG = 0.344 TZS	1 TZS = 2.9072 PYG
12 ian. 2024	1 PYG = 0.3447 TZS	1 TZS = 2.901 PYG
13 ian. 2024	1 PYG = 0.3449 TZS	1 TZS = 2.8994 PYG
14 ian. 2024	1 PYG = 0.3449 TZS	1 TZS = 2.8994 PYG
15 ian. 2024	1 PYG = 0.3458 TZS	1 TZS = 2.8917 PYG
16 ian. 2024	1 PYG = 0.3468 TZS	1 TZS = 2.8832 PYG
17 ian. 2024	1 PYG = 0.3469 TZS	1 TZS = 2.8828 PYG
18 ian. 2024	1 PYG = 0.345 TZS	1 TZS = 2.8983 PYG
19 ian. 2024	1 PYG = 0.3452 TZS	1 TZS = 2.8971 PYG
20 ian. 2024	1 PYG = 0.3454 TZS	1 TZS = 2.8953 PYG
21 ian. 2024	1 PYG = 0.3454 TZS	1 TZS = 2.8953 PYG
22 ian. 2024	1 PYG = 0.3453 TZS	1 TZS = 2.896 PYG
23 ian. 2024	1 PYG = 0.3442 TZS	1 TZS = 2.9052 PYG
24 ian. 2024	1 PYG = 0.3456 TZS	1 TZS = 2.8933 PYG
25 ian. 2024	1 PYG = 0.3445 TZS	1 TZS = 2.9027 PYG
26 ian. 2024	1 PYG = 0.3443 TZS	1 TZS = 2.9047 PYG
27 ian. 2024	1 PYG = 0.3484 TZS	1 TZS = 2.87 PYG
28 ian. 2024	1 PYG = 0.3484 TZS	1 TZS = 2.87 PYG
29 ian. 2024	1 PYG = 0.3464 TZS	1 TZS = 2.8868 PYG
30 ian. 2024	1 PYG = 0.3501 TZS	1 TZS = 2.8566 PYG
31 ian. 2024	1 PYG = 0.3495 TZS	1 TZS = 2.8611 PYG

Feb 2024

Data	PYG-TZS	TZS-PYG
01 feb. 2024	1 PYG = 0.3497 TZS	1 TZS = 2.8594 PYG
02 feb. 2024	1 PYG = 0.3468 TZS	1 TZS = 2.8833 PYG
03 feb. 2024	1 PYG = 0.3493 TZS	1 TZS = 2.8631 PYG
04 feb. 2024	1 PYG = 0.3493 TZS	1 TZS = 2.8631 PYG
05 feb. 2024	1 PYG = 0.3475 TZS	1 TZS = 2.8781 PYG
06 feb. 2024	1 PYG = 0.3503 TZS	1 TZS = 2.8545 PYG
07 feb. 2024	1 PYG = 0.3497 TZS	1 TZS = 2.8595 PYG
08 feb. 2024	1 PYG = 0.3462 TZS	1 TZS = 2.8882 PYG
09 feb. 2024	1 PYG = 0.3466 TZS	1 TZS = 2.8856 PYG
10 feb. 2024	1 PYG = 0.3465 TZS	1 TZS = 2.8859 PYG
11 feb. 2024	1 PYG = 0.3465 TZS	1 TZS = 2.8859 PYG
12 feb. 2024	1 PYG = 0.3508 TZS	1 TZS = 2.8507 PYG
13 feb. 2024	1 PYG = 0.348 TZS	1 TZS = 2.8735 PYG
14 feb. 2024	1 PYG = 0.3486 TZS	1 TZS = 2.8685 PYG
15 feb. 2024	1 PYG = 0.3481 TZS	1 TZS = 2.873 PYG
16 feb. 2024	1 PYG = 0.3482 TZS	1 TZS = 2.8723 PYG
17 feb. 2024	1 PYG = 0.3488 TZS	1 TZS = 2.8667 PYG
18 feb. 2024	1 PYG = 0.3483 TZS	1 TZS = 2.871 PYG
19 feb. 2024	1 PYG = 0.3496 TZS	1 TZS = 2.8603 PYG
20 feb. 2024	1 PYG = 0.3471 TZS	1 TZS = 2.881 PYG
21 feb. 2024	1 PYG = 0.3486 TZS	1 TZS = 2.869 PYG
22 feb. 2024	1 PYG = 0.3496 TZS	1 TZS = 2.8608 PYG
23 feb. 2024	1 PYG = 0.3502 TZS	1 TZS = 2.8554 PYG
24 feb. 2024	1 PYG = 0.3503 TZS	1 TZS = 2.8549 PYG
25 feb. 2024	1 PYG = 0.3503 TZS	1 TZS = 2.8549 PYG
26 feb. 2024	1 PYG = 0.3505 TZS	1 TZS = 2.8532 PYG
27 feb. 2024	1 PYG = 0.3504 TZS	1 TZS = 2.8542 PYG
28 feb. 2024	1 PYG = 0.3495 TZS	1 TZS = 2.8612 PYG
29 feb. 2024	1 PYG = 0.3492 TZS	1 TZS = 2.8637 PYG

Mar 2024

Data	PYG-TZS	TZS-PYG
01 mar. 2024	1 PYG = 0.349 TZS	1 TZS = 2.8656 PYG
02 mar. 2024	1 PYG = 0.3488 TZS	1 TZS = 2.8668 PYG
03 mar. 2024	1 PYG = 0.3488 TZS	1 TZS = 2.8668 PYG
04 mar. 2024	1 PYG = 0.3499 TZS	1 TZS = 2.8576 PYG
05 mar. 2024	1 PYG = 0.3487 TZS	1 TZS = 2.8676 PYG
06 mar. 2024	1 PYG = 0.3496 TZS	1 TZS = 2.8606 PYG
07 mar. 2024	1 PYG = 0.3501 TZS	1 TZS = 2.856 PYG
08 mar. 2024	1 PYG = 0.3501 TZS	1 TZS = 2.856 PYG
09 mar. 2024	1 PYG = 0.3502 TZS	1 TZS = 2.8551 PYG
10 mar. 2024	1 PYG = 0.3502 TZS	1 TZS = 2.8551 PYG
11 mar. 2024	1 PYG = 0.3499 TZS	1 TZS = 2.8582 PYG
12 mar. 2024	1 PYG = 0.3499 TZS	1 TZS = 2.8582 PYG
13 mar. 2024	1 PYG = 0.3498 TZS	1 TZS = 2.8588 PYG
14 mar. 2024	1 PYG = 0.3493 TZS	1 TZS = 2.8633 PYG
15 mar. 2024	1 PYG = 0.3497 TZS	1 TZS = 2.8594 PYG
16 mar. 2024	1 PYG = 0.3503 TZS	1 TZS = 2.8548 PYG
17 mar. 2024	1 PYG = 0.3503 TZS	1 TZS = 2.8548 PYG
18 mar. 2024	1 PYG = 0.3497 TZS	1 TZS = 2.8598 PYG
19 mar. 2024	1 PYG = 0.3494 TZS	1 TZS = 2.862 PYG
20 mar. 2024	1 PYG = 0.3494 TZS	1 TZS = 2.8622 PYG
21 mar. 2024	1 PYG = 0.3489 TZS	1 TZS = 2.8661 PYG
22 mar. 2024	1 PYG = 0.3481 TZS	1 TZS = 2.8726 PYG
23 mar. 2024	1 PYG = 0.3479 TZS	1 TZS = 2.8741 PYG
24 mar. 2024	1 PYG = 0.3479 TZS	1 TZS = 2.8741 PYG
25 mar. 2024	1 PYG = 0.3477 TZS	1 TZS = 2.8762 PYG
26 mar. 2024	1 PYG = 0.3476 TZS	1 TZS = 2.8771 PYG
27 mar. 2024	1 PYG = 0.3458 TZS	1 TZS = 2.8915 PYG
28 mar. 2024	1 PYG = 0.349 TZS	1 TZS = 2.865 PYG
29 mar. 2024	1 PYG = 0.3491 TZS	1 TZS = 2.8641 PYG
30 mar. 2024	1 PYG = 0.3489 TZS	1 TZS = 2.8659 PYG
31 mar. 2024	1 PYG = 0.3489 TZS	1 TZS = 2.8659 PYG

Apr 2024

Data	PYG-TZS	TZS-PYG
01 apr. 2024	1 PYG = 0.3471 TZS	1 TZS = 2.8814 PYG
02 apr. 2024	1 PYG = 0.3496 TZS	1 TZS = 2.8605 PYG
03 apr. 2024	1 PYG = 0.351 TZS	1 TZS = 2.8491 PYG
04 apr. 2024	1 PYG = 0.3503 TZS	1 TZS = 2.855 PYG
05 apr. 2024	1 PYG = 0.3501 TZS	1 TZS = 2.8565 PYG
06 apr. 2024	1 PYG = 0.3501 TZS	1 TZS = 2.8566 PYG
07 apr. 2024	1 PYG = 0.3501 TZS	1 TZS = 2.8566 PYG
08 apr. 2024	1 PYG = 0.3501 TZS	1 TZS = 2.8562 PYG
09 apr. 2024	1 PYG = 0.3501 TZS	1 TZS = 2.856 PYG
10 apr. 2024	1 PYG = 0.3498 TZS	1 TZS = 2.8591 PYG
11 apr. 2024	1 PYG = 0.3495 TZS	1 TZS = 2.8615 PYG
12 apr. 2024	1 PYG = 0.349 TZS	1 TZS = 2.8655 PYG
13 apr. 2024	1 PYG = 0.349 TZS	1 TZS = 2.8655 PYG
14 apr. 2024	1 PYG = 0.3488 TZS	1 TZS = 2.8669 PYG
15 apr. 2024	1 PYG = 0.3481 TZS	1 TZS = 2.8731 PYG
16 apr. 2024	1 PYG = 0.3492 TZS	1 TZS = 2.8634 PYG
17 apr. 2024	1 PYG = 0.3496 TZS	1 TZS = 2.8608 PYG
18 apr. 2024	1 PYG = 0.3488 TZS	1 TZS = 2.8671 PYG
19 apr. 2024	1 PYG = 0.3497 TZS	1 TZS = 2.8599 PYG
20 apr. 2024	1 PYG = 0.3494 TZS	1 TZS = 2.862 PYG
21 apr. 2024	1 PYG = 0.3494 TZS	1 TZS = 2.862 PYG
22 apr. 2024	1 PYG = 0.3498 TZS	1 TZS = 2.859 PYG
23 apr. 2024	1 PYG = 0.3502 TZS	1 TZS = 2.8559 PYG
24 apr. 2024	1 PYG = 0.349 TZS	1 TZS = 2.8654 PYG
25 apr. 2024	1 PYG = 0.3473 TZS	1 TZS = 2.8795 PYG
26 apr. 2024	1 PYG = 0.348 TZS	1 TZS = 2.8733 PYG
27 apr. 2024	1 PYG = 0.3478 TZS	1 TZS = 2.8749 PYG
28 apr. 2024	1 PYG = 0.3478 TZS	1 TZS = 2.8749 PYG
29 apr. 2024	1 PYG = 0.3472 TZS	1 TZS = 2.8802 PYG
30 apr. 2024	1 PYG = 0.3464 TZS	1 TZS = 2.8865 PYG

May 2024

Data	PYG-TZS	TZS-PYG
01 mai 2024	1 PYG = 0.348 TZS	1 TZS = 2.8739 PYG
02 mai 2024	1 PYG = 0.3457 TZS	1 TZS = 2.893 PYG
03 mai 2024	1 PYG = 0.3454 TZS	1 TZS = 2.895 PYG
04 mai 2024	1 PYG = 0.3466 TZS	1 TZS = 2.8851 PYG
05 mai 2024	1 PYG = 0.3466 TZS	1 TZS = 2.8851 PYG
06 mai 2024	1 PYG = 0.3465 TZS	1 TZS = 2.8861 PYG
07 mai 2024	1 PYG = 0.3477 TZS	1 TZS = 2.8761 PYG
08 mai 2024	1 PYG = 0.3472 TZS	1 TZS = 2.8799 PYG
09 mai 2024	1 PYG = 0.3475 TZS	1 TZS = 2.8779 PYG
10 mai 2024	1 PYG = 0.3456 TZS	1 TZS = 2.8938 PYG
11 mai 2024	1 PYG = 0.3456 TZS	1 TZS = 2.8938 PYG
12 mai 2024	1 PYG = 0.3456 TZS	1 TZS = 2.8939 PYG
13 mai 2024	1 PYG = 0.345 TZS	1 TZS = 2.8989 PYG
14 mai 2024	1 PYG = 0.3458 TZS	1 TZS = 2.8923 PYG
15 mai 2024	1 PYG = 0.3459 TZS	1 TZS = 2.8914 PYG
16 mai 2024	1 PYG = 0.3465 TZS	1 TZS = 2.8863 PYG
17 mai 2024	1 PYG = 0.3464 TZS	1 TZS = 2.8871 PYG
18 mai 2024	1 PYG = 0.3463 TZS	1 TZS = 2.8874 PYG
19 mai 2024	1 PYG = 0.3463 TZS	1 TZS = 2.8874 PYG
20 mai 2024	1 PYG = 0.3457 TZS	1 TZS = 2.8923 PYG
21 mai 2024	1 PYG = 0.3449 TZS	1 TZS = 2.8995 PYG
22 mai 2024	1 PYG = 0.3447 TZS	1 TZS = 2.901 PYG
23 mai 2024	1 PYG = 0.3457 TZS	1 TZS = 2.8924 PYG
24 mai 2024	1 PYG = 0.3449 TZS	1 TZS = 2.8998 PYG
25 mai 2024	1 PYG = 0.3457 TZS	1 TZS = 2.8929 PYG
26 mai 2024	1 PYG = 0.3457 TZS	1 TZS = 2.8929 PYG
27 mai 2024	1 PYG = 0.3463 TZS	1 TZS = 2.888 PYG
28 mai 2024	1 PYG = 0.3456 TZS	1 TZS = 2.8936 PYG
29 mai 2024	1 PYG = 0.3453 TZS	1 TZS = 2.8958 PYG
30 mai 2024	1 PYG = 0.3446 TZS	1 TZS = 2.9021 PYG
31 mai 2024	1 PYG = 0.3457 TZS	1 TZS = 2.8926 PYG

Jun 2024

Data	PYG-TZS	TZS-PYG
01 iun. 2024	1 PYG = 0.3456 TZS	1 TZS = 2.8938 PYG
02 iun. 2024	1 PYG = 0.3456 TZS	1 TZS = 2.8938 PYG
03 iun. 2024	1 PYG = 0.3463 TZS	1 TZS = 2.8876 PYG
04 iun. 2024	1 PYG = 0.3468 TZS	1 TZS = 2.8834 PYG
05 iun. 2024	1 PYG = 0.3468 TZS	1 TZS = 2.8833 PYG
06 iun. 2024	1 PYG = 0.348 TZS	1 TZS = 2.8735 PYG
07 iun. 2024	1 PYG = 0.3479 TZS	1 TZS = 2.8743 PYG
08 iun. 2024	1 PYG = 0.3479 TZS	1 TZS = 2.8746 PYG
09 iun. 2024	1 PYG = 0.3479 TZS	1 TZS = 2.8746 PYG
10 iun. 2024	1 PYG = 0.3451 TZS	1 TZS = 2.8979 PYG
11 iun. 2024	1 PYG = 0.347 TZS	1 TZS = 2.882 PYG
12 iun. 2024	1 PYG = 0.3481 TZS	1 TZS = 2.873 PYG
13 iun. 2024	1 PYG = 0.348 TZS	1 TZS = 2.8732 PYG
14 iun. 2024	1 PYG = 0.3491 TZS	1 TZS = 2.8645 PYG
15 iun. 2024	1 PYG = 0.3491 TZS	1 TZS = 2.8649 PYG
16 iun. 2024	1 PYG = 0.3491 TZS	1 TZS = 2.8649 PYG
17 iun. 2024	1 PYG = 0.3484 TZS	1 TZS = 2.8706 PYG
18 iun. 2024	1 PYG = 0.3476 TZS	1 TZS = 2.8765 PYG
19 iun. 2024	1 PYG = 0.3465 TZS	1 TZS = 2.8858 PYG
20 iun. 2024	1 PYG = 0.3489 TZS	1 TZS = 2.8664 PYG
21 iun. 2024	1 PYG = 0.3488 TZS	1 TZS = 2.867 PYG
22 iun. 2024	1 PYG = 0.3487 TZS	1 TZS = 2.8676 PYG
23 iun. 2024	1 PYG = 0.3487 TZS	1 TZS = 2.8676 PYG
24 iun. 2024	1 PYG = 0.3498 TZS	1 TZS = 2.8587 PYG
25 iun. 2024	1 PYG = 0.3492 TZS	1 TZS = 2.8634 PYG
26 iun. 2024	1 PYG = 0.3494 TZS	1 TZS = 2.8618 PYG
27 iun. 2024	1 PYG = 0.3481 TZS	1 TZS = 2.8724 PYG
28 iun. 2024	1 PYG = 0.3564 TZS	1 TZS = 2.8056 PYG
29 iun. 2024	1 PYG = 0.3494 TZS	1 TZS = 2.8621 PYG
30 iun. 2024	1 PYG = 0.3565 TZS	1 TZS = 2.8053 PYG

Jul 2024

Data	PYG-TZS	TZS-PYG
01 iul. 2024	1 PYG = 0.3508 TZS	1 TZS = 2.8502 PYG
02 iul. 2024	1 PYG = 0.3512 TZS	1 TZS = 2.8478 PYG
03 iul. 2024	1 PYG = 0.3523 TZS	1 TZS = 2.8384 PYG
04 iul. 2024	1 PYG = 0.3523 TZS	1 TZS = 2.8385 PYG
05 iul. 2024	1 PYG = 0.3523 TZS	1 TZS = 2.8385 PYG
06 iul. 2024	1 PYG = 0.3523 TZS	1 TZS = 2.8382 PYG
07 iul. 2024	1 PYG = 0.3523 TZS	1 TZS = 2.8382 PYG
08 iul. 2024	1 PYG = 0.3525 TZS	1 TZS = 2.837 PYG
09 iul. 2024	1 PYG = 0.352 TZS	1 TZS = 2.8409 PYG
10 iul. 2024	1 PYG = 0.3524 TZS	1 TZS = 2.8374 PYG
11 iul. 2024	1 PYG = 0.3563 TZS	1 TZS = 2.8067 PYG
12 iul. 2024	1 PYG = 0.3522 TZS	1 TZS = 2.8395 PYG
13 iul. 2024	1 PYG = 0.3554 TZS	1 TZS = 2.8134 PYG
14 iul. 2024	1 PYG = 0.3554 TZS	1 TZS = 2.8134 PYG
15 iul. 2024	1 PYG = 0.355 TZS	1 TZS = 2.8172 PYG
16 iul. 2024	1 PYG = 0.3512 TZS	1 TZS = 2.8473 PYG
17 iul. 2024	1 PYG = 0.3516 TZS	1 TZS = 2.8444 PYG
18 iul. 2024	1 PYG = 0.3516 TZS	1 TZS = 2.8442 PYG
19 iul. 2024	1 PYG = 0.3532 TZS	1 TZS = 2.8316 PYG
20 iul. 2024	1 PYG = 0.3551 TZS	1 TZS = 2.8162 PYG
21 iul. 2024	1 PYG = 0.3551 TZS	1 TZS = 2.8162 PYG
22 iul. 2024	1 PYG = 0.3546 TZS	1 TZS = 2.8199 PYG
23 iul. 2024	1 PYG = 0.3557 TZS	1 TZS = 2.8117 PYG
24 iul. 2024	1 PYG = 0.3545 TZS	1 TZS = 2.8207 PYG
25 iul. 2024	1 PYG = 0.3546 TZS	1 TZS = 2.8199 PYG
26 iul. 2024	1 PYG = 0.3566 TZS	1 TZS = 2.8043 PYG
27 iul. 2024	1 PYG = 0.3566 TZS	1 TZS = 2.8047 PYG
28 iul. 2024	1 PYG = 0.3566 TZS	1 TZS = 2.8047 PYG
29 iul. 2024	1 PYG = 0.3556 TZS	1 TZS = 2.8119 PYG
30 iul. 2024	1 PYG = 0.3569 TZS	1 TZS = 2.802 PYG
31 iul. 2024	1 PYG = 0.3567 TZS	1 TZS = 2.8038 PYG

Aug 2024

Data	PYG-TZS	TZS-PYG
01 aug. 2024	1 PYG = 0.3565 TZS	1 TZS = 2.8047 PYG
02 aug. 2024	1 PYG = 0.3567 TZS	1 TZS = 2.8035 PYG
03 aug. 2024	1 PYG = 0.3572 TZS	1 TZS = 2.7998 PYG
04 aug. 2024	1 PYG = 0.3572 TZS	1 TZS = 2.7998 PYG
05 aug. 2024	1 PYG = 0.3578 TZS	1 TZS = 2.7949 PYG
06 aug. 2024	1 PYG = 0.3566 TZS	1 TZS = 2.804 PYG
07 aug. 2024	1 PYG = 0.3563 TZS	1 TZS = 2.8064 PYG
08 aug. 2024	1 PYG = 0.3561 TZS	1 TZS = 2.8081 PYG
09 aug. 2024	1 PYG = 0.3568 TZS	1 TZS = 2.8029 PYG
10 aug. 2024	1 PYG = 0.3568 TZS	1 TZS = 2.8029 PYG
11 aug. 2024	1 PYG = 0.3568 TZS	1 TZS = 2.8029 PYG
12 aug. 2024	1 PYG = 0.358 TZS	1 TZS = 2.7929 PYG
13 aug. 2024	1 PYG = 0.3584 TZS	1 TZS = 2.7903 PYG
14 aug. 2024	1 PYG = 0.3568 TZS	1 TZS = 2.8031 PYG
15 aug. 2024	1 PYG = 0.3588 TZS	1 TZS = 2.7869 PYG
16 aug. 2024	1 PYG = 0.358 TZS	1 TZS = 2.7929 PYG
17 aug. 2024	1 PYG = 0.3581 TZS	1 TZS = 2.7925 PYG
18 aug. 2024	1 PYG = 0.3581 TZS	1 TZS = 2.7925 PYG
19 aug. 2024	1 PYG = 0.3575 TZS	1 TZS = 2.7975 PYG
20 aug. 2024	1 PYG = 0.3572 TZS	1 TZS = 2.7994 PYG
21 aug. 2024	1 PYG = 0.3564 TZS	1 TZS = 2.8055 PYG
22 aug. 2024	1 PYG = 0.3579 TZS	1 TZS = 2.7938 PYG
23 aug. 2024	1 PYG = 0.3573 TZS	1 TZS = 2.7986 PYG
24 aug. 2024	1 PYG = 0.3568 TZS	1 TZS = 2.8028 PYG
25 aug. 2024	1 PYG = 0.3568 TZS	1 TZS = 2.8028 PYG
26 aug. 2024	1 PYG = 0.3564 TZS	1 TZS = 2.8055 PYG
27 aug. 2024	1 PYG = 0.3564 TZS	1 TZS = 2.8059 PYG
28 aug. 2024	1 PYG = 0.3564 TZS	1 TZS = 2.8059 PYG
29 aug. 2024	1 PYG = 0.3551 TZS	1 TZS = 2.8165 PYG
30 aug. 2024	1 PYG = 0.3541 TZS	1 TZS = 2.8237 PYG
31 aug. 2024	1 PYG = 0.3541 TZS	1 TZS = 2.8237 PYG

Sep 2024

Data	PYG-TZS	TZS-PYG
01 sept. 2024	1 PYG = 0.3538 TZS	1 TZS = 2.8263 PYG
02 sept. 2024	1 PYG = 0.3546 TZS	1 TZS = 2.8201 PYG
03 sept. 2024	1 PYG = 0.3538 TZS	1 TZS = 2.8267 PYG
04 sept. 2024	1 PYG = 0.3519 TZS	1 TZS = 2.8421 PYG
05 sept. 2024	1 PYG = 0.3519 TZS	1 TZS = 2.8419 PYG
06 sept. 2024	1 PYG = 0.3521 TZS	1 TZS = 2.8399 PYG
07 sept. 2024	1 PYG = 0.3521 TZS	1 TZS = 2.8399 PYG
08 sept. 2024	1 PYG = 0.3521 TZS	1 TZS = 2.8399 PYG
09 sept. 2024	1 PYG = 0.3524 TZS	1 TZS = 2.8378 PYG
10 sept. 2024	1 PYG = 0.3532 TZS	1 TZS = 2.8315 PYG
11 sept. 2024	1 PYG = 0.3521 TZS	1 TZS = 2.84 PYG
12 sept. 2024	1 PYG = 0.3518 TZS	1 TZS = 2.8428 PYG
13 sept. 2024	1 PYG = 0.3524 TZS	1 TZS = 2.8376 PYG
14 sept. 2024	1 PYG = 0.3516 TZS	1 TZS = 2.844 PYG
15 sept. 2024	1 PYG = 0.3516 TZS	1 TZS = 2.844 PYG
16 sept. 2024	1 PYG = 0.3515 TZS	1 TZS = 2.8452 PYG
17 sept. 2024	1 PYG = 0.3502 TZS	1 TZS = 2.8552 PYG
18 sept. 2024	1 PYG = 0.3493 TZS	1 TZS = 2.8627 PYG
19 sept. 2024	1 PYG = 0.3485 TZS	1 TZS = 2.8695 PYG
20 sept. 2024	1 PYG = 0.3496 TZS	1 TZS = 2.86 PYG
21 sept. 2024	1 PYG = 0.3499 TZS	1 TZS = 2.8578 PYG
22 sept. 2024	1 PYG = 0.3499 TZS	1 TZS = 2.8578 PYG
23 sept. 2024	1 PYG = 0.351 TZS	1 TZS = 2.849 PYG
24 sept. 2024	1 PYG = 0.3508 TZS	1 TZS = 2.8508 PYG
25 sept. 2024	1 PYG = 0.349 TZS	1 TZS = 2.8656 PYG
26 sept. 2024	1 PYG = 0.3504 TZS	1 TZS = 2.8542 PYG
27 sept. 2024	1 PYG = 0.3507 TZS	1 TZS = 2.8516 PYG
28 sept. 2024	1 PYG = 0.3498 TZS	1 TZS = 2.8588 PYG
29 sept. 2024	1 PYG = 0.3498 TZS	1 TZS = 2.8588 PYG
30 sept. 2024	1 PYG = 0.3504 TZS	1 TZS = 2.8542 PYG

Oct 2024

Data	PYG-TZS	TZS-PYG
01 oct. 2024	1 PYG = 0.3499 TZS	1 TZS = 2.8576 PYG
02 oct. 2024	1 PYG = 0.3499 TZS	1 TZS = 2.8582 PYG
03 oct. 2024	1 PYG = 0.3494 TZS	1 TZS = 2.8624 PYG
04 oct. 2024	1 PYG = 0.35 TZS	1 TZS = 2.8573 PYG
05 oct. 2024	1 PYG = 0.3496 TZS	1 TZS = 2.8606 PYG
06 oct. 2024	1 PYG = 0.3496 TZS	1 TZS = 2.8606 PYG
07 oct. 2024	1 PYG = 0.3497 TZS	1 TZS = 2.8597 PYG
08 oct. 2024	1 PYG = 0.3494 TZS	1 TZS = 2.8617 PYG
09 oct. 2024	1 PYG = 0.3495 TZS	1 TZS = 2.8609 PYG
10 oct. 2024	1 PYG = 0.3493 TZS	1 TZS = 2.863 PYG
11 oct. 2024	1 PYG = 0.3489 TZS	1 TZS = 2.8658 PYG
12 oct. 2024	1 PYG = 0.3491 TZS	1 TZS = 2.8642 PYG
13 oct. 2024	1 PYG = 0.3491 TZS	1 TZS = 2.8642 PYG
14 oct. 2024	1 PYG = 0.3476 TZS	1 TZS = 2.8766 PYG
15 oct. 2024	1 PYG = 0.3479 TZS	1 TZS = 2.8748 PYG
16 oct. 2024	1 PYG = 0.3478 TZS	1 TZS = 2.8749 PYG
17 oct. 2024	1 PYG = 0.3469 TZS	1 TZS = 2.8823 PYG
18 oct. 2024	1 PYG = 0.3442 TZS	1 TZS = 2.9056 PYG
19 oct. 2024	1 PYG = 0.3442 TZS	1 TZS = 2.9053 PYG
20 oct. 2024	1 PYG = 0.3442 TZS	1 TZS = 2.9053 PYG
21 oct. 2024	1 PYG = 0.344 TZS	1 TZS = 2.9068 PYG
22 oct. 2024	1 PYG = 0.3444 TZS	1 TZS = 2.9039 PYG
23 oct. 2024	1 PYG = 0.344 TZS	1 TZS = 2.9072 PYG
24 oct. 2024	1 PYG = 0.3428 TZS	1 TZS = 2.9172 PYG
25 oct. 2024	1 PYG = 0.3405 TZS	1 TZS = 2.937 PYG
26 oct. 2024	1 PYG = 0.3401 TZS	1 TZS = 2.9401 PYG
27 oct. 2024	1 PYG = 0.3401 TZS	1 TZS = 2.9401 PYG
28 oct. 2024	1 PYG = 0.341 TZS	1 TZS = 2.9323 PYG
29 oct. 2024	1 PYG = 0.3423 TZS	1 TZS = 2.9218 PYG
30 oct. 2024	1 PYG = 0.3435 TZS	1 TZS = 2.9115 PYG
31 oct. 2024	1 PYG = 0.343 TZS	1 TZS = 2.9155 PYG

Nov 2024

Data	PYG-TZS	TZS-PYG
01 nov. 2024	1 PYG = 0.3417 TZS	1 TZS = 2.9265 PYG
02 nov. 2024	1 PYG = 0.3411 TZS	1 TZS = 2.9319 PYG
03 nov. 2024	1 PYG = 0.3418 TZS	1 TZS = 2.926 PYG
04 nov. 2024	1 PYG = 0.3415 TZS	1 TZS = 2.9286 PYG
05 nov. 2024	1 PYG = 0.3444 TZS	1 TZS = 2.904 PYG
06 nov. 2024	1 PYG = 0.3506 TZS	1 TZS = 2.8527 PYG
07 nov. 2024	1 PYG = 0.3467 TZS	1 TZS = 2.8847 PYG
08 nov. 2024	1 PYG = 0.3413 TZS	1 TZS = 2.9301 PYG
09 nov. 2024	1 PYG = 0.3415 TZS	1 TZS = 2.9286 PYG
10 nov. 2024	1 PYG = 0.3415 TZS	1 TZS = 2.9286 PYG
11 nov. 2024	1 PYG = 0.3404 TZS	1 TZS = 2.938 PYG
12 nov. 2024	1 PYG = 0.3405 TZS	1 TZS = 2.9369 PYG
13 nov. 2024	1 PYG = 0.3408 TZS	1 TZS = 2.9341 PYG
14 nov. 2024	1 PYG = 0.3413 TZS	1 TZS = 2.9302 PYG
15 nov. 2024	1 PYG = 0.3407 TZS	1 TZS = 2.9352 PYG
16 nov. 2024	1 PYG = 0.3409 TZS	1 TZS = 2.9334 PYG
17 nov. 2024	1 PYG = 0.3409 TZS	1 TZS = 2.9334 PYG
18 nov. 2024	1 PYG = 0.3411 TZS	1 TZS = 2.9317 PYG
19 nov. 2024	1 PYG = 0.3407 TZS	1 TZS = 2.9348 PYG
20 nov. 2024	1 PYG = 0.3387 TZS	1 TZS = 2.9528 PYG
21 nov. 2024	1 PYG = 0.338 TZS	1 TZS = 2.9589 PYG
22 nov. 2024	1 PYG = 0.3401 TZS	1 TZS = 2.9399 PYG
23 nov. 2024	1 PYG = 0.3407 TZS	1 TZS = 2.9348 PYG

Info schimb valutar PYG-TZS si TZS-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri