> Schimb Valutar 2024 - PYG-TRY si TRY-PYG

Schimb Valutar 2024 - PYG-TRY si TRY-PYG

Schimb valutar PYG-TRY si TRY-PYG

Verificati aici ratele de schimb pentru PYG-TRY si TRY-PYG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PYG = 0,0043 TRY

1 TRY = 230,738 PYG

1An 2Ani 3Ani

PYG in TRYTRY in PYG

Jan 2024

Data	PYG-TRY	TRY-PYG
01 ian. 2024	1 PYG = 0.004 TRY	1 TRY = 247.8662 PYG
02 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 245.1455 PYG
03 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 244.0128 PYG
04 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 244.1687 PYG
05 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 243.1843 PYG
06 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 242.4562 PYG
07 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 242.4562 PYG
08 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 242.5461 PYG
09 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 242.6951 PYG
10 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 243.0586 PYG
11 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 243.2986 PYG
12 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 242.4354 PYG
13 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.9093 PYG
14 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.9093 PYG
15 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.1819 PYG
16 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.3355 PYG
17 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.5353 PYG
18 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.7915 PYG
19 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.3261 PYG
20 ian. 2024	1 PYG = 0.0042 TRY	1 TRY = 240.4747 PYG
21 ian. 2024	1 PYG = 0.0042 TRY	1 TRY = 240.4747 PYG
22 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.3153 PYG
23 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.2965 PYG
24 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 242.0722 PYG
25 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.0587 PYG
26 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 241.057 PYG
27 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 240.9756 PYG
28 ian. 2024	1 PYG = 0.0041 TRY	1 TRY = 240.9756 PYG
29 ian. 2024	1 PYG = 0.0042 TRY	1 TRY = 240.1575 PYG
30 ian. 2024	1 PYG = 0.0042 TRY	1 TRY = 239.4716 PYG
31 ian. 2024	1 PYG = 0.0042 TRY	1 TRY = 239.8647 PYG

Feb 2024

Data	PYG-TRY	TRY-PYG
01 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 239.6479 PYG
02 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 239.0569 PYG
03 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 238.6875 PYG
04 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 238.6875 PYG
05 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.8613 PYG
06 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.7071 PYG
07 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.8393 PYG
08 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 238.2982 PYG
09 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.4666 PYG
10 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.3358 PYG
11 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.3358 PYG
12 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.2121 PYG
13 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 237.0937 PYG
14 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.4877 PYG
15 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.922 PYG
16 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.7367 PYG
17 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.5532 PYG
18 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.4654 PYG
19 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.2825 PYG
20 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.321 PYG
21 feb. 2024	1 PYG = 0.0043 TRY	1 TRY = 235.2926 PYG
22 feb. 2024	1 PYG = 0.0043 TRY	1 TRY = 234.91 PYG
23 feb. 2024	1 PYG = 0.0043 TRY	1 TRY = 234.1861 PYG
24 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.0116 PYG
25 feb. 2024	1 PYG = 0.0042 TRY	1 TRY = 236.0116 PYG
26 feb. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.7678 PYG
27 feb. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.6768 PYG
28 feb. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.9355 PYG
29 feb. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.8721 PYG

Mar 2024

Data	PYG-TRY	TRY-PYG
01 mar. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.0745 PYG
02 mar. 2024	1 PYG = 0.0043 TRY	1 TRY = 232.1249 PYG
03 mar. 2024	1 PYG = 0.0043 TRY	1 TRY = 232.1249 PYG
04 mar. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.1357 PYG
05 mar. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.9855 PYG
06 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.7964 PYG
07 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6352 PYG
08 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.8382 PYG
09 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.3587 PYG
10 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.3587 PYG
11 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.7455 PYG
12 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.3963 PYG
13 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.0985 PYG
14 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.4579 PYG
15 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.5818 PYG
16 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.5119 PYG
17 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.5119 PYG
18 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.7456 PYG
19 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.8088 PYG
20 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.5105 PYG
21 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.272 PYG
22 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1752 PYG
23 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.128 PYG
24 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.128 PYG
25 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.602 PYG
26 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.2812 PYG
27 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6836 PYG
28 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7452 PYG
29 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.3203 PYG
30 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1524 PYG
31 mar. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1524 PYG

Apr 2024

Data	PYG-TRY	TRY-PYG
01 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.2535 PYG
02 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.2994 PYG
03 apr. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.1338 PYG
04 apr. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.9909 PYG
05 apr. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.8692 PYG
06 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.4805 PYG
07 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.4805 PYG
08 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.9043 PYG
09 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.8868 PYG
10 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6651 PYG
11 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7641 PYG
12 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6972 PYG
13 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.4388 PYG
14 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.0032 PYG
15 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.4913 PYG
16 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.7409 PYG
17 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.328 PYG
18 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.6922 PYG
19 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.9448 PYG
20 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.2402 PYG
21 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.2402 PYG
22 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.9291 PYG
23 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.4248 PYG
24 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.4891 PYG
25 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.5297 PYG
26 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1183 PYG
27 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.6163 PYG
28 apr. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.6163 PYG
29 apr. 2024	1 PYG = 0.0043 TRY	1 TRY = 229.9271 PYG
30 apr. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.885 PYG

May 2024

Data	PYG-TRY	TRY-PYG
01 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 230.7373 PYG
02 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.5607 PYG
03 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.3724 PYG
04 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 230.7476 PYG
05 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 230.7476 PYG
06 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.7318 PYG
07 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.3223 PYG
08 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.6604 PYG
09 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 232.2299 PYG
10 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 232.5838 PYG
11 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.6078 PYG
12 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.0975 PYG
13 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.0249 PYG
14 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 232.7018 PYG
15 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 232.3896 PYG
16 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.021 PYG
17 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 232.2203 PYG
18 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.1647 PYG
19 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 231.1647 PYG
20 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 232.6428 PYG
21 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.2889 PYG
22 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.91 PYG
23 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.4457 PYG
24 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.3392 PYG
25 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.33 PYG
26 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.33 PYG
27 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.7193 PYG
28 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.745 PYG
29 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 234.0801 PYG
30 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.7901 PYG
31 mai 2024	1 PYG = 0.0043 TRY	1 TRY = 233.9341 PYG

Jun 2024

Data	PYG-TRY	TRY-PYG
01 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.5305 PYG
02 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.5305 PYG
03 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.6151 PYG
04 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 232.1276 PYG
05 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 232.7815 PYG
06 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.5264 PYG
07 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.3844 PYG
08 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 234.1166 PYG
09 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 234.1166 PYG
10 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.9921 PYG
11 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 232.796 PYG
12 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.9952 PYG
13 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 232.7232 PYG
14 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.3477 PYG
15 iun. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1912 PYG
16 iun. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1912 PYG
17 iun. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1748 PYG
18 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.3969 PYG
19 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.4732 PYG
20 iun. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1863 PYG
21 iun. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1089 PYG
22 iun. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7992 PYG
23 iun. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7992 PYG
24 iun. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.9968 PYG
25 iun. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.9735 PYG
26 iun. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.0633 PYG
27 iun. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.303 PYG
28 iun. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.4295 PYG
29 iun. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.358 PYG
30 iun. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.5146 PYG

Jul 2024

Data	PYG-TRY	TRY-PYG
01 iul. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.7013 PYG
02 iul. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.5646 PYG
03 iul. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.2717 PYG
04 iul. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.3927 PYG
05 iul. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.4077 PYG
06 iul. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.2426 PYG
07 iul. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.2426 PYG
08 iul. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.3493 PYG
09 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.1148 PYG
10 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.0853 PYG
11 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.2437 PYG
12 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.2763 PYG
13 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.7729 PYG
14 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.527 PYG
15 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.9077 PYG
16 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.4334 PYG
17 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1195 PYG
18 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1236 PYG
19 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7204 PYG
20 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.786 PYG
21 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.786 PYG
22 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.5515 PYG
23 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.7036 PYG
24 iul. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.501 PYG
25 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.3147 PYG
26 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.6961 PYG
27 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.5128 PYG
28 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.2505 PYG
29 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.476 PYG
30 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6203 PYG
31 iul. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.4712 PYG

Aug 2024

Data	PYG-TRY	TRY-PYG
01 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.8682 PYG
02 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1274 PYG
03 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.7315 PYG
04 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.7315 PYG
05 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.0374 PYG
06 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.4887 PYG
07 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.8285 PYG
08 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.89 PYG
09 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.647 PYG
10 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.0912 PYG
11 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.6307 PYG
12 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.7363 PYG
13 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.2988 PYG
14 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.6257 PYG
15 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.0899 PYG
16 aug. 2024	1 PYG = 0.0045 TRY	1 TRY = 224.6135 PYG
17 aug. 2024	1 PYG = 0.0045 TRY	1 TRY = 223.7504 PYG
18 aug. 2024	1 PYG = 0.0045 TRY	1 TRY = 224.1592 PYG
19 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 224.8356 PYG
20 aug. 2024	1 PYG = 0.0045 TRY	1 TRY = 224.2777 PYG
21 aug. 2024	1 PYG = 0.0045 TRY	1 TRY = 223.7331 PYG
22 aug. 2024	1 PYG = 0.0045 TRY	1 TRY = 223.7021 PYG
23 aug. 2024	1 PYG = 0.0045 TRY	1 TRY = 223.4371 PYG
24 aug. 2024	1 PYG = 0.0045 TRY	1 TRY = 221.7574 PYG
25 aug. 2024	1 PYG = 0.0045 TRY	1 TRY = 222.3572 PYG
26 aug. 2024	1 PYG = 0.0045 TRY	1 TRY = 223.4895 PYG
27 aug. 2024	1 PYG = 0.0045 TRY	1 TRY = 223.8441 PYG
28 aug. 2024	1 PYG = 0.0045 TRY	1 TRY = 223.9878 PYG
29 aug. 2024	1 PYG = 0.0045 TRY	1 TRY = 224.4836 PYG
30 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.3578 PYG
31 aug. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.2853 PYG

Sep 2024

Data	PYG-TRY	TRY-PYG
01 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.646 PYG
02 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.8585 PYG
03 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.2812 PYG
04 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.657 PYG
05 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.4827 PYG
06 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.3274 PYG
07 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1455 PYG
08 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1455 PYG
09 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.1125 PYG
10 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.9859 PYG
11 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.1229 PYG
12 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1975 PYG
13 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.1898 PYG
14 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7304 PYG
15 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.526 PYG
16 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.835 PYG
17 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6208 PYG
18 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6564 PYG
19 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.7985 PYG
20 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7922 PYG
21 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.3156 PYG
22 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.3156 PYG
23 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.782 PYG
24 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.0601 PYG
25 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.3967 PYG
26 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.7132 PYG
27 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.358 PYG
28 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.638 PYG
29 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.638 PYG
30 sept. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.956 PYG

Oct 2024

Data	PYG-TRY	TRY-PYG
01 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.685 PYG
02 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.555 PYG
03 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.362 PYG
04 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.5189 PYG
05 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.5517 PYG
06 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.5517 PYG
07 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.4839 PYG
08 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.5281 PYG
09 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.6543 PYG
10 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.0231 PYG
11 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.8405 PYG
12 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.3772 PYG
13 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.8016 PYG
14 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.4122 PYG
15 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.6998 PYG
16 oct. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.0343 PYG
17 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 229.9323 PYG
18 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.1427 PYG
19 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.4455 PYG
20 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.4455 PYG
21 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.2424 PYG
22 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.054 PYG
23 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 231.305 PYG
24 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 232.4827 PYG
25 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.421 PYG
26 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.8853 PYG
27 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.8853 PYG
28 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 233.2247 PYG
29 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 232.1374 PYG
30 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.9546 PYG
31 oct. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.7011 PYG

Nov 2024

Data	PYG-TRY	TRY-PYG
01 nov. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.1143 PYG
02 nov. 2024	1 PYG = 0.0043 TRY	1 TRY = 230.186 PYG
03 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.8648 PYG
04 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 229.436 PYG
05 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.7065 PYG
06 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.9435 PYG
07 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.5925 PYG
08 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.7013 PYG
09 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.9755 PYG
10 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 228.9755 PYG
11 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.6499 PYG
12 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.3712 PYG
13 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.2947 PYG
14 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.2404 PYG
15 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.8149 PYG
16 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.1919 PYG
17 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.3767 PYG
18 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.7739 PYG
19 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.3726 PYG
20 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.2353 PYG
21 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 227.5946 PYG
22 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 226.1174 PYG
23 nov. 2024	1 PYG = 0.0044 TRY	1 TRY = 225.8765 PYG

Info schimb valutar PYG-TRY si TRY-PYG

Guarani Paraguaieni (PYG) este moneda folosita in Paraguay. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Paraguay sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri