currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - PLN-RON si RON-PLN

Schimb Valutar 2024 - PLN-RON si RON-PLN

Schimb valutar PLN-RON si RON-PLN

Verificati aici ratele de schimb pentru PLN-RON si RON-PLN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 PLN = 1,1554 RON
1 RON = 0,8655 PLN
PLN in RONRON in PLN
1,1520 Data: 10.7 1,1541 Data: 10.6 1,1541 Data: 10.5 1,1534 Data: 10.4 1,1557 Data: 10.3 1,1587 Data: 10.2 1,1610 Data: 10.1 1,1626 Data: 9.30 1,1639 Data: 9.29 1,1639 Data: 9.28 1,1642 Data: 9.27 1,1652 Data: 9.26 1,1669 Data: 9.25 1,1663 Data: 9.24 1,1632 Data: 9.23 1,1633 Data: 9.22 1,1633 Data: 9.21 1,1633 Data: 9.20 1,1659 Data: 9.19 1,1649 Data: 9.18 1,1652 Data: 9.17 1,1648 Data: 9.16 1,1622 Data: 9.15 1,1622 Data: 9.14 1,1592 Data: 9.13 1,1572 Data: 9.12 1,1605 Data: 9.11 1,1615 Data: 9.10 1,1625 Data: 9.9 1,1604 Data: 9.8 1,1608 Data: 9.7 1,1621 Data: 9.6 1,1648 Data: 9.5 1,1624 Data: 9.4 1,1627 Data: 9.3 1,1639 Data: 9.2 1,1617 Data: 9.1 1,1621 Data: 8.31 1,1638 Data: 8.30 1,1608 Data: 8.29 1,1574 Data: 8.28 1,1632 Data: 8.27 1,1621 Data: 8.26 1,1656 Data: 8.25 1,1668 Data: 8.24 1,1637 Data: 8.23 1,1619 Data: 8.22 1,1610 Data: 8.21 1,1673 Data: 8.20 1,1661 Data: 8.19 1,1668 Data: 8.18 1,1668 Data: 8.17 1,1653 Data: 8.16 1,1623 Data: 8.15 1,1579 Data: 8.14 1,1598 Data: 8.13 1,1558 Data: 8.12 1,1523 Data: 8.11 1,1517 Data: 8.10 1,1508 Data: 8.9 1,1524 Data: 8.8 1,1529 Data: 8.7 1,1546 Data: 8.6 1,1541 Data: 8.5 1,1621 Data: 8.4 1,1601 Data: 8.3 1,1601 Data: 8.2 1,1580 Data: 8.1 1,1593 Data: 7.31 1,1616 Data: 7.30 1,1581 Data: 7.29 1,1636 Data: 7.28 1,1636 Data: 7.27 1,1631 Data: 7.26 1,1567 Data: 7.25 1,1584 Data: 7.24 1,1627 Data: 7.23 1,1619 Data: 7.22 1,1594 Data: 7.21 1,1593 Data: 7.20 1,1601 Data: 7.19 1,1577 Data: 7.18 1,1566 Data: 7.17 1,1635 Data: 7.16 1,1691 Data: 7.15 1,1684 Data: 7.14 1,1684 Data: 7.13 1,1685 Data: 7.12 1,1698 Data: 7.11 1,1686 Data: 7.10 1,1660 Data: 7.9 1,1632 Data: 7.8 1,1626 Data: 7.7 1,1619 Data: 7.6 1,1631 Data: 7.5 1,1596 Data: 7.4 1,1570 Data: 7.3 1,1505 Data: 7.2 1,1571 Data: 7.1 1,1541 Data: 6.30 1,1538 Data: 6.29 1,1554 Data: 6.28 1,1527 Data: 6.27 1,1552 Data: 6.26 1,1577 Data: 6.25 1,1577 Data: 6.24 1,1504 Data: 6.23 1,1503 Data: 6.22 1,1510 Data: 6.21 1,1517 Data: 6.20 1,1494 Data: 6.19 1,1438 Data: 6.18 1,1415 Data: 6.17 1,1372 Data: 6.16 1,1370 Data: 6.15 1,1375 Data: 6.14 1,1453 Data: 6.13 1,1465 Data: 6.12 1,1465 Data: 6.11 1,1511 Data: 6.10 1,1504 Data: 6.9 1,1504 Data: 6.8 1,1608 Data: 6.7 1,1562 Data: 6.6 1,1556 Data: 6.5 1,1574 Data: 6.4 1,1620 Data: 6.3 1,1654 Data: 6.2 1,1654 Data: 6.1 1,1669 Data: 5.31 1,1613 Data: 5.30 1,1672 Data: 5.29 1,1711 Data: 5.28 1,1695 Data: 5.27 1,1675 Data: 5.26 1,1679 Data: 5.25 1,1692 Data: 5.24 1,1671 Data: 5.23 1,1652 Data: 5.22 1,1690 Data: 5.21 1,1695 Data: 5.20 1,1680 Data: 5.19 1,1672 Data: 5.18 1,1667 Data: 5.17 1,1668 Data: 5.16 1,1653 Data: 5.15 1,1651 Data: 5.14 1,1610 Data: 5.13 1,1566 Data: 5.12 1,1567 Data: 5.11 1,1576 Data: 5.10 1,1592 Data: 5.9 1,1549 Data: 5.8 1,1540 Data: 5.7 1,1514 Data: 5.6 1,1494 Data: 5.5 1,1494 Data: 5.4 1,1495 Data: 5.3 1,1498 Data: 5.2 1,1463 Data: 5.1 1,1518 Data: 4.30 1,1504 Data: 4.29 1,1555 Data: 4.28 1,1541 Data: 4.27 1,1518 Data: 4.26 1,1526 Data: 4.25 1,1523 Data: 4.24 1,1532 Data: 4.23 1,1524 Data: 4.22 1,1544 Data: 4.21 1,1544 Data: 4.20 1,1498 Data: 4.19 1,1503 Data: 4.18 1,1440 Data: 4.17 1,1452 Data: 4.16 1,1586 Data: 4.15 1,1596 Data: 4.14 1,1596 Data: 4.13 1,1670 Data: 4.12 1,1679 Data: 4.11 1,1678 Data: 4.10 1,1679 Data: 4.9 1,1616 Data: 4.8 1,1608 Data: 4.7 1,1608 Data: 4.6 1,1599 Data: 4.5 1,1569 Data: 4.4 1,1564 Data: 4.3 1,1575 Data: 4.2 1,1595 Data: 4.1 1,1580 Data: 3.31 1,1580 Data: 3.30 1,1561 Data: 3.29 1,1531 Data: 3.28 1,1520 Data: 3.27 1,1539 Data: 3.26 1,1540 Data: 3.25 1,1506 Data: 3.24 1,1506 Data: 3.23 1,1519 Data: 3.22 1,1558 Data: 3.21 1,1498 Data: 3.20 1,1505 Data: 3.19 1,1529 Data: 3.18 1,1556 Data: 3.17 1,1550 Data: 3.16 1,1573 Data: 3.15 1,1579 Data: 3.14 1,1598 Data: 3.13 1,1588 Data: 3.12 1,1596 Data: 3.11 1,1549 Data: 3.10 1,1549 Data: 3.9 1,1541 Data: 3.8 1,1555 Data: 3.7 1,1558 Data: 3.6 1,1495 Data: 3.5 1,1501 Data: 3.4 1,1508 Data: 3.3 1,1508 Data: 3.2 1,1508 Data: 3.1 1,1505 Data: 2.29 1,1551 Data: 2.28 1,1507 Data: 2.27 1,1551 Data: 2.26 1,1555 Data: 2.25 1,1555 Data: 2.24 1,1542 Data: 2.23 1,1531 Data: 2.22 1,1525 Data: 2.21 1,1512 Data: 2.20 1,1503 Data: 2.19 1,1491 Data: 2.18 1,1492 Data: 2.17 1,1471 Data: 2.16 1,1455 Data: 2.15 1,1464 Data: 2.14 1,1518 Data: 2.13 1,1514 Data: 2.12 1,1504 Data: 2.11 1,1503 Data: 2.10 1,1517 Data: 2.9 1,1477 Data: 2.8 1,1449 Data: 2.7 1,1444 Data: 2.6 1,1476 Data: 2.5 1,1519 Data: 2.4 1,1519 Data: 2.3 1,1521 Data: 2.2 1,1468 Data: 2.1 1,1486 Data: 1.31 1,1411 Data: 1.30 1,1396 Data: 1.29 1,1398 Data: 1.28 1,1398 Data: 1.27 1,1370 Data: 1.26 1,1369 Data: 1.25 1,1383 Data: 1.24 1,1355 Data: 1.23 1,1407 Data: 1.22 1,1436 Data: 1.21 1,1435 Data: 1.20 1,1416 Data: 1.19 1,1311 Data: 1.18 1,1312 Data: 1.17 1,1344 Data: 1.16 1,1402 Data: 1.15 1,1403 Data: 1.14 1,1403 Data: 1.13 1,1398 Data: 1.12 1,1427 Data: 1.11 1,1456 Data: 1.10 1,1439 Data: 1.9 1,1442 Data: 1.8 1,1427 Data: 1.7 1,1427 Data: 1.6 1,1417 Data: 1.5 1,1446 Data: 1.4 1,1394 Data: 1.3 1,1379 Data: 1.2 1,1426 Data: 1.1 1,1520 Data: 10.7 1,1541 Data: 10.6 1,1541 Data: 10.5 1,1534 Data: 10.4 1,1557 Data: 10.3 1,1587 Data: 10.2 1,1610 Data: 10.1 1,1626 Data: 9.30 1,1639 Data: 9.29 1,1639 Data: 9.28 1,1642 Data: 9.27 1,1652 Data: 9.26 1,1669 Data: 9.25 1,1663 Data: 9.24 1,1632 Data: 9.23 1,1633 Data: 9.22 1,1633 Data: 9.21 1,1633 Data: 9.20 1,1659 Data: 9.19 1,1649 Data: 9.18 1,1652 Data: 9.17 1,1648 Data: 9.16 1,1622 Data: 9.15 1,1622 Data: 9.14 1,1592 Data: 9.13 1,1572 Data: 9.12 1,1605 Data: 9.11 1,1615 Data: 9.10 1,1625 Data: 9.9 1,1604 Data: 9.8 1,1608 Data: 9.7 1,1621 Data: 9.6 1,1648 Data: 9.5 1,1624 Data: 9.4 1,1627 Data: 9.3 1,1639 Data: 9.2 1,1617 Data: 9.1 1,1621 Data: 8.31 1,1638 Data: 8.30 1,1608 Data: 8.29 1,1574 Data: 8.28 1,1632 Data: 8.27 1,1621 Data: 8.26 1,1656 Data: 8.25 1,1668 Data: 8.24 1,1637 Data: 8.23 1,1619 Data: 8.22 1,1610 Data: 8.21 1,1673 Data: 8.20 1,1661 Data: 8.19 1,1668 Data: 8.18 1,1668 Data: 8.17 1,1653 Data: 8.16 1,1623 Data: 8.15 1,1579 Data: 8.14 1,1598 Data: 8.13 1,1558 Data: 8.12 1,1523 Data: 8.11 1,1517 Data: 8.10 1,1508 Data: 8.9 1,1524 Data: 8.8 1,1529 Data: 8.7 1,1546 Data: 8.6 1,1541 Data: 8.5 1,1621 Data: 8.4 1,1601 Data: 8.3 1,1601 Data: 8.2 1,1580 Data: 8.1 1,1593 Data: 7.31 1,1616 Data: 7.30 1,1581 Data: 7.29 1,1636 Data: 7.28 1,1636 Data: 7.27 1,1631 Data: 7.26 1,1567 Data: 7.25 1,1584 Data: 7.24 1,1627 Data: 7.23 1,1619 Data: 7.22 1,1594 Data: 7.21 1,1593 Data: 7.20 1,1601 Data: 7.19 1,1577 Data: 7.18 1,1566 Data: 7.17 1,1635 Data: 7.16 1,1691 Data: 7.15 1,1684 Data: 7.14 1,1684 Data: 7.13 1,1685 Data: 7.12 1,1698 Data: 7.11 1,1686 Data: 7.10 1,1660 Data: 7.9 1,1632 Data: 7.8 1,1626 Data: 7.7 1,1619 Data: 7.6 1,1631 Data: 7.5 1,1596 Data: 7.4 1,1570 Data: 7.3 1,1505 Data: 7.2 1,1571 Data: 7.1 1,1541 Data: 6.30 1,1538 Data: 6.29 1,1554 Data: 6.28 1,1527 Data: 6.27 1,1552 Data: 6.26 1,1577 Data: 6.25 1,1577 Data: 6.24 1,1504 Data: 6.23 1,1503 Data: 6.22 1,1510 Data: 6.21 1,1517 Data: 6.20 1,1494 Data: 6.19 1,1438 Data: 6.18 1,1415 Data: 6.17 1,1372 Data: 6.16 1,1370 Data: 6.15 1,1375 Data: 6.14 1,1453 Data: 6.13 1,1465 Data: 6.12 1,1465 Data: 6.11 1,1511 Data: 6.10 1,1504 Data: 6.9 1,1504 Data: 6.8 1,1608 Data: 6.7 1,1562 Data: 6.6 1,1556 Data: 6.5 1,1574 Data: 6.4 1,1620 Data: 6.3 1,1654 Data: 6.2 1,1654 Data: 6.1 1,1669 Data: 5.31 1,1613 Data: 5.30 1,1672 Data: 5.29 1,1711 Data: 5.28 1,1695 Data: 5.27 1,1675 Data: 5.26 1,1679 Data: 5.25 1,1692 Data: 5.24 1,1671 Data: 5.23 1,1652 Data: 5.22 1,1690 Data: 5.21 1,1695 Data: 5.20 1,1680 Data: 5.19 1,1672 Data: 5.18 1,1667 Data: 5.17 1,1668 Data: 5.16 1,1653 Data: 5.15 1,1651 Data: 5.14 1,1610 Data: 5.13 1,1566 Data: 5.12 1,1567 Data: 5.11 1,1576 Data: 5.10 1,1592 Data: 5.9 1,1549 Data: 5.8 1,1540 Data: 5.7 1,1514 Data: 5.6 1,1494 Data: 5.5 1,1494 Data: 5.4 1,1495 Data: 5.3 1,1498 Data: 5.2 1,1463 Data: 5.1 1,1518 Data: 4.30 1,1504 Data: 4.29 1,1555 Data: 4.28 1,1541 Data: 4.27 1,1518 Data: 4.26 1,1526 Data: 4.25 1,1523 Data: 4.24 1,1532 Data: 4.23 1,1524 Data: 4.22 1,1544 Data: 4.21 1,1544 Data: 4.20 1,1498 Data: 4.19 1,1503 Data: 4.18 1,1440 Data: 4.17 1,1452 Data: 4.16 1,1586 Data: 4.15 1,1596 Data: 4.14 1,1596 Data: 4.13 1,1670 Data: 4.12 1,1679 Data: 4.11 1,1678 Data: 4.10 1,1679 Data: 4.9 1,1616 Data: 4.8 1,1608 Data: 4.7 1,1608 Data: 4.6 1,1599 Data: 4.5 1,1569 Data: 4.4 1,1564 Data: 4.3 1,1575 Data: 4.2 1,1595 Data: 4.1 1,1580 Data: 3.31 1,1580 Data: 3.30 1,1561 Data: 3.29 1,1531 Data: 3.28 1,1520 Data: 3.27 1,1539 Data: 3.26 1,1540 Data: 3.25 1,1506 Data: 3.24 1,1506 Data: 3.23 1,1519 Data: 3.22 1,1558 Data: 3.21 1,1498 Data: 3.20 1,1505 Data: 3.19 1,1529 Data: 3.18 1,1556 Data: 3.17 1,1550 Data: 3.16 1,1573 Data: 3.15 1,1579 Data: 3.14 1,1598 Data: 3.13 1,1588 Data: 3.12 1,1596 Data: 3.11 1,1549 Data: 3.10 1,1549 Data: 3.9 1,1541 Data: 3.8 1,1555 Data: 3.7 1,1558 Data: 3.6 1,1495 Data: 3.5 1,1501 Data: 3.4 1,1508 Data: 3.3 1,1508 Data: 3.2 1,1508 Data: 3.1 1,1505 Data: 2.29 1,1551 Data: 2.28 1,1507 Data: 2.27 1,1551 Data: 2.26 1,1555 Data: 2.25 1,1555 Data: 2.24 1,1542 Data: 2.23 1,1531 Data: 2.22 1,1525 Data: 2.21 1,1512 Data: 2.20 1,1503 Data: 2.19 1,1491 Data: 2.18 1,1492 Data: 2.17 1,1471 Data: 2.16 1,1455 Data: 2.15 1,1464 Data: 2.14 1,1518 Data: 2.13 1,1514 Data: 2.12 1,1504 Data: 2.11 1,1503 Data: 2.10 1,1517 Data: 2.9 1,1477 Data: 2.8 1,1449 Data: 2.7 1,1444 Data: 2.6 1,1476 Data: 2.5 1,1519 Data: 2.4 1,1519 Data: 2.3 1,1521 Data: 2.2 1,1468 Data: 2.1 1,1486 Data: 1.31 1,1411 Data: 1.30 1,1396 Data: 1.29 1,1398 Data: 1.28 1,1398 Data: 1.27 1,1370 Data: 1.26 1,1369 Data: 1.25 1,1383 Data: 1.24 1,1355 Data: 1.23 1,1407 Data: 1.22 1,1436 Data: 1.21 1,1435 Data: 1.20 1,1416 Data: 1.19 1,1311 Data: 1.18 1,1312 Data: 1.17 1,1344 Data: 1.16 1,1402 Data: 1.15 1,1403 Data: 1.14 1,1403 Data: 1.13 1,1398 Data: 1.12 1,1427 Data: 1.11 1,1456 Data: 1.10 1,1439 Data: 1.9 1,1442 Data: 1.8 1,1427 Data: 1.7 1,1427 Data: 1.6 1,1417 Data: 1.5 1,1446 Data: 1.4 1,1394 Data: 1.3 1,1379 Data: 1.2 1,1426 Data: 1.1

Jan 2024

DataPLN-RONRON-PLN
01 ian. 2024 1 PLN = 1.1426 RON 1 RON = 0.8752 PLN
02 ian. 2024 1 PLN = 1.1379 RON 1 RON = 0.8788 PLN
03 ian. 2024 1 PLN = 1.1394 RON 1 RON = 0.8777 PLN
04 ian. 2024 1 PLN = 1.1446 RON 1 RON = 0.8737 PLN
05 ian. 2024 1 PLN = 1.1417 RON 1 RON = 0.8759 PLN
06 ian. 2024 1 PLN = 1.1427 RON 1 RON = 0.8751 PLN
07 ian. 2024 1 PLN = 1.1427 RON 1 RON = 0.8751 PLN
08 ian. 2024 1 PLN = 1.1442 RON 1 RON = 0.874 PLN
09 ian. 2024 1 PLN = 1.1439 RON 1 RON = 0.8742 PLN
10 ian. 2024 1 PLN = 1.1456 RON 1 RON = 0.8729 PLN
11 ian. 2024 1 PLN = 1.1427 RON 1 RON = 0.8751 PLN
12 ian. 2024 1 PLN = 1.1398 RON 1 RON = 0.8773 PLN
13 ian. 2024 1 PLN = 1.1403 RON 1 RON = 0.877 PLN
14 ian. 2024 1 PLN = 1.1403 RON 1 RON = 0.877 PLN
15 ian. 2024 1 PLN = 1.1402 RON 1 RON = 0.877 PLN
16 ian. 2024 1 PLN = 1.1344 RON 1 RON = 0.8815 PLN
17 ian. 2024 1 PLN = 1.1312 RON 1 RON = 0.884 PLN
18 ian. 2024 1 PLN = 1.1311 RON 1 RON = 0.8841 PLN
19 ian. 2024 1 PLN = 1.1416 RON 1 RON = 0.876 PLN
20 ian. 2024 1 PLN = 1.1435 RON 1 RON = 0.8745 PLN
21 ian. 2024 1 PLN = 1.1436 RON 1 RON = 0.8745 PLN
22 ian. 2024 1 PLN = 1.1407 RON 1 RON = 0.8767 PLN
23 ian. 2024 1 PLN = 1.1355 RON 1 RON = 0.8807 PLN
24 ian. 2024 1 PLN = 1.1383 RON 1 RON = 0.8785 PLN
25 ian. 2024 1 PLN = 1.1369 RON 1 RON = 0.8796 PLN
26 ian. 2024 1 PLN = 1.137 RON 1 RON = 0.8795 PLN
27 ian. 2024 1 PLN = 1.1398 RON 1 RON = 0.8774 PLN
28 ian. 2024 1 PLN = 1.1398 RON 1 RON = 0.8774 PLN
29 ian. 2024 1 PLN = 1.1396 RON 1 RON = 0.8775 PLN
30 ian. 2024 1 PLN = 1.1411 RON 1 RON = 0.8764 PLN
31 ian. 2024 1 PLN = 1.1486 RON 1 RON = 0.8706 PLN

Feb 2024

DataPLN-RONRON-PLN
01 feb. 2024 1 PLN = 1.1468 RON 1 RON = 0.872 PLN
02 feb. 2024 1 PLN = 1.1521 RON 1 RON = 0.868 PLN
03 feb. 2024 1 PLN = 1.1519 RON 1 RON = 0.8681 PLN
04 feb. 2024 1 PLN = 1.1519 RON 1 RON = 0.8681 PLN
05 feb. 2024 1 PLN = 1.1476 RON 1 RON = 0.8714 PLN
06 feb. 2024 1 PLN = 1.1444 RON 1 RON = 0.8739 PLN
07 feb. 2024 1 PLN = 1.1449 RON 1 RON = 0.8735 PLN
08 feb. 2024 1 PLN = 1.1477 RON 1 RON = 0.8713 PLN
09 feb. 2024 1 PLN = 1.1517 RON 1 RON = 0.8683 PLN
10 feb. 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
11 feb. 2024 1 PLN = 1.1504 RON 1 RON = 0.8693 PLN
12 feb. 2024 1 PLN = 1.1514 RON 1 RON = 0.8685 PLN
13 feb. 2024 1 PLN = 1.1518 RON 1 RON = 0.8682 PLN
14 feb. 2024 1 PLN = 1.1464 RON 1 RON = 0.8723 PLN
15 feb. 2024 1 PLN = 1.1455 RON 1 RON = 0.873 PLN
16 feb. 2024 1 PLN = 1.1471 RON 1 RON = 0.8718 PLN
17 feb. 2024 1 PLN = 1.1492 RON 1 RON = 0.8702 PLN
18 feb. 2024 1 PLN = 1.1491 RON 1 RON = 0.8702 PLN
19 feb. 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
20 feb. 2024 1 PLN = 1.1512 RON 1 RON = 0.8687 PLN
21 feb. 2024 1 PLN = 1.1525 RON 1 RON = 0.8677 PLN
22 feb. 2024 1 PLN = 1.1531 RON 1 RON = 0.8672 PLN
23 feb. 2024 1 PLN = 1.1542 RON 1 RON = 0.8664 PLN
24 feb. 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
25 feb. 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
26 feb. 2024 1 PLN = 1.1551 RON 1 RON = 0.8658 PLN
27 feb. 2024 1 PLN = 1.1507 RON 1 RON = 0.8691 PLN
28 feb. 2024 1 PLN = 1.1551 RON 1 RON = 0.8658 PLN
29 feb. 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN

Mar 2024

DataPLN-RONRON-PLN
01 mar. 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
02 mar. 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
03 mar. 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
04 mar. 2024 1 PLN = 1.1501 RON 1 RON = 0.8695 PLN
05 mar. 2024 1 PLN = 1.1495 RON 1 RON = 0.87 PLN
06 mar. 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
07 mar. 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
08 mar. 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
09 mar. 2024 1 PLN = 1.1549 RON 1 RON = 0.8659 PLN
10 mar. 2024 1 PLN = 1.1549 RON 1 RON = 0.8659 PLN
11 mar. 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
12 mar. 2024 1 PLN = 1.1588 RON 1 RON = 0.863 PLN
13 mar. 2024 1 PLN = 1.1598 RON 1 RON = 0.8622 PLN
14 mar. 2024 1 PLN = 1.1579 RON 1 RON = 0.8636 PLN
15 mar. 2024 1 PLN = 1.1573 RON 1 RON = 0.8641 PLN
16 mar. 2024 1 PLN = 1.155 RON 1 RON = 0.8658 PLN
17 mar. 2024 1 PLN = 1.1556 RON 1 RON = 0.8653 PLN
18 mar. 2024 1 PLN = 1.1529 RON 1 RON = 0.8673 PLN
19 mar. 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN
20 mar. 2024 1 PLN = 1.1498 RON 1 RON = 0.8697 PLN
21 mar. 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
22 mar. 2024 1 PLN = 1.1519 RON 1 RON = 0.8681 PLN
23 mar. 2024 1 PLN = 1.1506 RON 1 RON = 0.8691 PLN
24 mar. 2024 1 PLN = 1.1506 RON 1 RON = 0.8691 PLN
25 mar. 2024 1 PLN = 1.154 RON 1 RON = 0.8665 PLN
26 mar. 2024 1 PLN = 1.1539 RON 1 RON = 0.8666 PLN
27 mar. 2024 1 PLN = 1.152 RON 1 RON = 0.8681 PLN
28 mar. 2024 1 PLN = 1.1531 RON 1 RON = 0.8672 PLN
29 mar. 2024 1 PLN = 1.1561 RON 1 RON = 0.865 PLN
30 mar. 2024 1 PLN = 1.158 RON 1 RON = 0.8636 PLN
31 mar. 2024 1 PLN = 1.158 RON 1 RON = 0.8636 PLN

Apr 2024

DataPLN-RONRON-PLN
01 apr. 2024 1 PLN = 1.1595 RON 1 RON = 0.8624 PLN
02 apr. 2024 1 PLN = 1.1575 RON 1 RON = 0.8639 PLN
03 apr. 2024 1 PLN = 1.1564 RON 1 RON = 0.8648 PLN
04 apr. 2024 1 PLN = 1.1569 RON 1 RON = 0.8643 PLN
05 apr. 2024 1 PLN = 1.1599 RON 1 RON = 0.8621 PLN
06 apr. 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
07 apr. 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
08 apr. 2024 1 PLN = 1.1616 RON 1 RON = 0.8609 PLN
09 apr. 2024 1 PLN = 1.1679 RON 1 RON = 0.8562 PLN
10 apr. 2024 1 PLN = 1.1678 RON 1 RON = 0.8563 PLN
11 apr. 2024 1 PLN = 1.1679 RON 1 RON = 0.8563 PLN
12 apr. 2024 1 PLN = 1.167 RON 1 RON = 0.8569 PLN
13 apr. 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
14 apr. 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
15 apr. 2024 1 PLN = 1.1586 RON 1 RON = 0.8631 PLN
16 apr. 2024 1 PLN = 1.1452 RON 1 RON = 0.8732 PLN
17 apr. 2024 1 PLN = 1.144 RON 1 RON = 0.8742 PLN
18 apr. 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
19 apr. 2024 1 PLN = 1.1498 RON 1 RON = 0.8697 PLN
20 apr. 2024 1 PLN = 1.1544 RON 1 RON = 0.8663 PLN
21 apr. 2024 1 PLN = 1.1544 RON 1 RON = 0.8663 PLN
22 apr. 2024 1 PLN = 1.1524 RON 1 RON = 0.8677 PLN
23 apr. 2024 1 PLN = 1.1532 RON 1 RON = 0.8671 PLN
24 apr. 2024 1 PLN = 1.1523 RON 1 RON = 0.8678 PLN
25 apr. 2024 1 PLN = 1.1526 RON 1 RON = 0.8676 PLN
26 apr. 2024 1 PLN = 1.1518 RON 1 RON = 0.8682 PLN
27 apr. 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
28 apr. 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
29 apr. 2024 1 PLN = 1.1504 RON 1 RON = 0.8692 PLN
30 apr. 2024 1 PLN = 1.1518 RON 1 RON = 0.8682 PLN

May 2024

DataPLN-RONRON-PLN
01 mai 2024 1 PLN = 1.1463 RON 1 RON = 0.8723 PLN
02 mai 2024 1 PLN = 1.1498 RON 1 RON = 0.8697 PLN
03 mai 2024 1 PLN = 1.1495 RON 1 RON = 0.87 PLN
04 mai 2024 1 PLN = 1.1494 RON 1 RON = 0.87 PLN
05 mai 2024 1 PLN = 1.1494 RON 1 RON = 0.87 PLN
06 mai 2024 1 PLN = 1.1514 RON 1 RON = 0.8685 PLN
07 mai 2024 1 PLN = 1.154 RON 1 RON = 0.8666 PLN
08 mai 2024 1 PLN = 1.1549 RON 1 RON = 0.8658 PLN
09 mai 2024 1 PLN = 1.1592 RON 1 RON = 0.8626 PLN
10 mai 2024 1 PLN = 1.1576 RON 1 RON = 0.8639 PLN
11 mai 2024 1 PLN = 1.1567 RON 1 RON = 0.8646 PLN
12 mai 2024 1 PLN = 1.1566 RON 1 RON = 0.8646 PLN
13 mai 2024 1 PLN = 1.161 RON 1 RON = 0.8613 PLN
14 mai 2024 1 PLN = 1.1651 RON 1 RON = 0.8583 PLN
15 mai 2024 1 PLN = 1.1653 RON 1 RON = 0.8582 PLN
16 mai 2024 1 PLN = 1.1668 RON 1 RON = 0.8571 PLN
17 mai 2024 1 PLN = 1.1667 RON 1 RON = 0.8571 PLN
18 mai 2024 1 PLN = 1.1672 RON 1 RON = 0.8567 PLN
19 mai 2024 1 PLN = 1.168 RON 1 RON = 0.8562 PLN
20 mai 2024 1 PLN = 1.1695 RON 1 RON = 0.855 PLN
21 mai 2024 1 PLN = 1.169 RON 1 RON = 0.8554 PLN
22 mai 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
23 mai 2024 1 PLN = 1.1671 RON 1 RON = 0.8568 PLN
24 mai 2024 1 PLN = 1.1692 RON 1 RON = 0.8553 PLN
25 mai 2024 1 PLN = 1.1679 RON 1 RON = 0.8562 PLN
26 mai 2024 1 PLN = 1.1675 RON 1 RON = 0.8566 PLN
27 mai 2024 1 PLN = 1.1695 RON 1 RON = 0.8551 PLN
28 mai 2024 1 PLN = 1.1711 RON 1 RON = 0.8539 PLN
29 mai 2024 1 PLN = 1.1672 RON 1 RON = 0.8568 PLN
30 mai 2024 1 PLN = 1.1613 RON 1 RON = 0.8611 PLN
31 mai 2024 1 PLN = 1.1669 RON 1 RON = 0.8569 PLN

Jun 2024

DataPLN-RONRON-PLN
01 iun. 2024 1 PLN = 1.1654 RON 1 RON = 0.8581 PLN
02 iun. 2024 1 PLN = 1.1654 RON 1 RON = 0.8581 PLN
03 iun. 2024 1 PLN = 1.162 RON 1 RON = 0.8606 PLN
04 iun. 2024 1 PLN = 1.1574 RON 1 RON = 0.864 PLN
05 iun. 2024 1 PLN = 1.1556 RON 1 RON = 0.8654 PLN
06 iun. 2024 1 PLN = 1.1562 RON 1 RON = 0.8649 PLN
07 iun. 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
08 iun. 2024 1 PLN = 1.1504 RON 1 RON = 0.8693 PLN
09 iun. 2024 1 PLN = 1.1504 RON 1 RON = 0.8693 PLN
10 iun. 2024 1 PLN = 1.1511 RON 1 RON = 0.8687 PLN
11 iun. 2024 1 PLN = 1.1465 RON 1 RON = 0.8722 PLN
12 iun. 2024 1 PLN = 1.1465 RON 1 RON = 0.8722 PLN
13 iun. 2024 1 PLN = 1.1453 RON 1 RON = 0.8731 PLN
14 iun. 2024 1 PLN = 1.1375 RON 1 RON = 0.8791 PLN
15 iun. 2024 1 PLN = 1.137 RON 1 RON = 0.8795 PLN
16 iun. 2024 1 PLN = 1.1372 RON 1 RON = 0.8793 PLN
17 iun. 2024 1 PLN = 1.1415 RON 1 RON = 0.876 PLN
18 iun. 2024 1 PLN = 1.1438 RON 1 RON = 0.8743 PLN
19 iun. 2024 1 PLN = 1.1494 RON 1 RON = 0.87 PLN
20 iun. 2024 1 PLN = 1.1517 RON 1 RON = 0.8683 PLN
21 iun. 2024 1 PLN = 1.151 RON 1 RON = 0.8688 PLN
22 iun. 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
23 iun. 2024 1 PLN = 1.1504 RON 1 RON = 0.8692 PLN
24 iun. 2024 1 PLN = 1.1577 RON 1 RON = 0.8638 PLN
25 iun. 2024 1 PLN = 1.1577 RON 1 RON = 0.8638 PLN
26 iun. 2024 1 PLN = 1.1552 RON 1 RON = 0.8656 PLN
27 iun. 2024 1 PLN = 1.1527 RON 1 RON = 0.8675 PLN
28 iun. 2024 1 PLN = 1.1554 RON 1 RON = 0.8655 PLN
29 iun. 2024 1 PLN = 1.1538 RON 1 RON = 0.8667 PLN
30 iun. 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN

Jul 2024

DataPLN-RONRON-PLN
01 iul. 2024 1 PLN = 1.1571 RON 1 RON = 0.8642 PLN
02 iul. 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN
03 iul. 2024 1 PLN = 1.157 RON 1 RON = 0.8643 PLN
04 iul. 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
05 iul. 2024 1 PLN = 1.1631 RON 1 RON = 0.8597 PLN
06 iul. 2024 1 PLN = 1.1619 RON 1 RON = 0.8607 PLN
07 iul. 2024 1 PLN = 1.1626 RON 1 RON = 0.8602 PLN
08 iul. 2024 1 PLN = 1.1632 RON 1 RON = 0.8597 PLN
09 iul. 2024 1 PLN = 1.166 RON 1 RON = 0.8576 PLN
10 iul. 2024 1 PLN = 1.1686 RON 1 RON = 0.8557 PLN
11 iul. 2024 1 PLN = 1.1698 RON 1 RON = 0.8549 PLN
12 iul. 2024 1 PLN = 1.1685 RON 1 RON = 0.8558 PLN
13 iul. 2024 1 PLN = 1.1684 RON 1 RON = 0.8558 PLN
14 iul. 2024 1 PLN = 1.1684 RON 1 RON = 0.8559 PLN
15 iul. 2024 1 PLN = 1.1691 RON 1 RON = 0.8553 PLN
16 iul. 2024 1 PLN = 1.1635 RON 1 RON = 0.8595 PLN
17 iul. 2024 1 PLN = 1.1566 RON 1 RON = 0.8646 PLN
18 iul. 2024 1 PLN = 1.1577 RON 1 RON = 0.8638 PLN
19 iul. 2024 1 PLN = 1.1601 RON 1 RON = 0.862 PLN
20 iul. 2024 1 PLN = 1.1593 RON 1 RON = 0.8626 PLN
21 iul. 2024 1 PLN = 1.1594 RON 1 RON = 0.8625 PLN
22 iul. 2024 1 PLN = 1.1619 RON 1 RON = 0.8607 PLN
23 iul. 2024 1 PLN = 1.1627 RON 1 RON = 0.8601 PLN
24 iul. 2024 1 PLN = 1.1584 RON 1 RON = 0.8632 PLN
25 iul. 2024 1 PLN = 1.1567 RON 1 RON = 0.8645 PLN
26 iul. 2024 1 PLN = 1.1631 RON 1 RON = 0.8598 PLN
27 iul. 2024 1 PLN = 1.1636 RON 1 RON = 0.8594 PLN
28 iul. 2024 1 PLN = 1.1636 RON 1 RON = 0.8594 PLN
29 iul. 2024 1 PLN = 1.1581 RON 1 RON = 0.8635 PLN
30 iul. 2024 1 PLN = 1.1616 RON 1 RON = 0.8609 PLN
31 iul. 2024 1 PLN = 1.1593 RON 1 RON = 0.8626 PLN

Aug 2024

DataPLN-RONRON-PLN
01 aug. 2024 1 PLN = 1.158 RON 1 RON = 0.8636 PLN
02 aug. 2024 1 PLN = 1.1601 RON 1 RON = 0.862 PLN
03 aug. 2024 1 PLN = 1.1601 RON 1 RON = 0.862 PLN
04 aug. 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN
05 aug. 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
06 aug. 2024 1 PLN = 1.1546 RON 1 RON = 0.8661 PLN
07 aug. 2024 1 PLN = 1.1529 RON 1 RON = 0.8674 PLN
08 aug. 2024 1 PLN = 1.1524 RON 1 RON = 0.8678 PLN
09 aug. 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
10 aug. 2024 1 PLN = 1.1517 RON 1 RON = 0.8682 PLN
11 aug. 2024 1 PLN = 1.1523 RON 1 RON = 0.8679 PLN
12 aug. 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
13 aug. 2024 1 PLN = 1.1598 RON 1 RON = 0.8622 PLN
14 aug. 2024 1 PLN = 1.1579 RON 1 RON = 0.8636 PLN
15 aug. 2024 1 PLN = 1.1623 RON 1 RON = 0.8604 PLN
16 aug. 2024 1 PLN = 1.1653 RON 1 RON = 0.8582 PLN
17 aug. 2024 1 PLN = 1.1668 RON 1 RON = 0.857 PLN
18 aug. 2024 1 PLN = 1.1668 RON 1 RON = 0.857 PLN
19 aug. 2024 1 PLN = 1.1661 RON 1 RON = 0.8575 PLN
20 aug. 2024 1 PLN = 1.1673 RON 1 RON = 0.8567 PLN
21 aug. 2024 1 PLN = 1.161 RON 1 RON = 0.8613 PLN
22 aug. 2024 1 PLN = 1.1619 RON 1 RON = 0.8607 PLN
23 aug. 2024 1 PLN = 1.1637 RON 1 RON = 0.8593 PLN
24 aug. 2024 1 PLN = 1.1668 RON 1 RON = 0.857 PLN
25 aug. 2024 1 PLN = 1.1656 RON 1 RON = 0.8579 PLN
26 aug. 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN
27 aug. 2024 1 PLN = 1.1632 RON 1 RON = 0.8597 PLN
28 aug. 2024 1 PLN = 1.1574 RON 1 RON = 0.864 PLN
29 aug. 2024 1 PLN = 1.1608 RON 1 RON = 0.8614 PLN
30 aug. 2024 1 PLN = 1.1638 RON 1 RON = 0.8593 PLN
31 aug. 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN

Sep 2024

DataPLN-RONRON-PLN
01 sept. 2024 1 PLN = 1.1617 RON 1 RON = 0.8608 PLN
02 sept. 2024 1 PLN = 1.1639 RON 1 RON = 0.8592 PLN
03 sept. 2024 1 PLN = 1.1627 RON 1 RON = 0.8601 PLN
04 sept. 2024 1 PLN = 1.1624 RON 1 RON = 0.8603 PLN
05 sept. 2024 1 PLN = 1.1648 RON 1 RON = 0.8585 PLN
06 sept. 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN
07 sept. 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
08 sept. 2024 1 PLN = 1.1604 RON 1 RON = 0.8618 PLN
09 sept. 2024 1 PLN = 1.1625 RON 1 RON = 0.8602 PLN
10 sept. 2024 1 PLN = 1.1615 RON 1 RON = 0.861 PLN
11 sept. 2024 1 PLN = 1.1605 RON 1 RON = 0.8617 PLN
12 sept. 2024 1 PLN = 1.1572 RON 1 RON = 0.8641 PLN
13 sept. 2024 1 PLN = 1.1592 RON 1 RON = 0.8627 PLN
14 sept. 2024 1 PLN = 1.1622 RON 1 RON = 0.8605 PLN
15 sept. 2024 1 PLN = 1.1622 RON 1 RON = 0.8605 PLN
16 sept. 2024 1 PLN = 1.1648 RON 1 RON = 0.8585 PLN
17 sept. 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
18 sept. 2024 1 PLN = 1.1649 RON 1 RON = 0.8584 PLN
19 sept. 2024 1 PLN = 1.1659 RON 1 RON = 0.8577 PLN
20 sept. 2024 1 PLN = 1.1633 RON 1 RON = 0.8597 PLN
21 sept. 2024 1 PLN = 1.1633 RON 1 RON = 0.8596 PLN
22 sept. 2024 1 PLN = 1.1633 RON 1 RON = 0.8596 PLN
23 sept. 2024 1 PLN = 1.1632 RON 1 RON = 0.8597 PLN
24 sept. 2024 1 PLN = 1.1663 RON 1 RON = 0.8574 PLN
25 sept. 2024 1 PLN = 1.1669 RON 1 RON = 0.857 PLN
26 sept. 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
27 sept. 2024 1 PLN = 1.1642 RON 1 RON = 0.8589 PLN
28 sept. 2024 1 PLN = 1.1639 RON 1 RON = 0.8592 PLN
29 sept. 2024 1 PLN = 1.1639 RON 1 RON = 0.8592 PLN
30 sept. 2024 1 PLN = 1.1626 RON 1 RON = 0.8602 PLN

Oct 2024

DataPLN-RONRON-PLN
01 oct. 2024 1 PLN = 1.161 RON 1 RON = 0.8613 PLN
02 oct. 2024 1 PLN = 1.1587 RON 1 RON = 0.863 PLN
03 oct. 2024 1 PLN = 1.1557 RON 1 RON = 0.8653 PLN
04 oct. 2024 1 PLN = 1.1534 RON 1 RON = 0.867 PLN
05 oct. 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
06 oct. 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
07 oct. 2024 1 PLN = 1.152 RON 1 RON = 0.8681 PLN

Info schimb valutar PLN-RON si RON-PLN

Zloti Polonezi (PLN) este moneda folosita in Polonia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polonia sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats