> Schimb Valutar 2024 - PKR-SYP si SYP-PKR

Schimb Valutar 2024 - PKR-SYP si SYP-PKR

Schimb valutar PKR-SYP si SYP-PKR

Verificati aici ratele de schimb pentru PKR-SYP si SYP-PKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PKR = 20,8981 SYP

1 SYP = 0,0479 PKR

1An 2Ani 3Ani

PKR in SYPSYP in PKR

Jan 2024

Data	PKR-SYP	SYP-PKR
01 ian. 2024	1 PKR = 46.6053 SYP	1 SYP = 0.0215 PKR
02 ian. 2024	1 PKR = 46.6712 SYP	1 SYP = 0.0214 PKR
03 ian. 2024	1 PKR = 46.1478 SYP	1 SYP = 0.0217 PKR
04 ian. 2024	1 PKR = 46.1514 SYP	1 SYP = 0.0217 PKR
05 ian. 2024	1 PKR = 46.7719 SYP	1 SYP = 0.0214 PKR
06 ian. 2024	1 PKR = 46.9535 SYP	1 SYP = 0.0213 PKR
07 ian. 2024	1 PKR = 46.9547 SYP	1 SYP = 0.0213 PKR
08 ian. 2024	1 PKR = 46.2529 SYP	1 SYP = 0.0216 PKR
09 ian. 2024	1 PKR = 46.2344 SYP	1 SYP = 0.0216 PKR
10 ian. 2024	1 PKR = 46.2398 SYP	1 SYP = 0.0216 PKR
11 ian. 2024	1 PKR = 46.2478 SYP	1 SYP = 0.0216 PKR
12 ian. 2024	1 PKR = 46.8717 SYP	1 SYP = 0.0213 PKR
13 ian. 2024	1 PKR = 46.9632 SYP	1 SYP = 0.0213 PKR
14 ian. 2024	1 PKR = 46.963 SYP	1 SYP = 0.0213 PKR
15 ian. 2024	1 PKR = 46.4408 SYP	1 SYP = 0.0215 PKR
16 ian. 2024	1 PKR = 46.3868 SYP	1 SYP = 0.0216 PKR
17 ian. 2024	1 PKR = 46.4362 SYP	1 SYP = 0.0215 PKR
18 ian. 2024	1 PKR = 47.0652 SYP	1 SYP = 0.0212 PKR
19 ian. 2024	1 PKR = 46.4232 SYP	1 SYP = 0.0215 PKR
20 ian. 2024	1 PKR = 46.5712 SYP	1 SYP = 0.0215 PKR
21 ian. 2024	1 PKR = 46.5713 SYP	1 SYP = 0.0215 PKR
22 ian. 2024	1 PKR = 46.492 SYP	1 SYP = 0.0215 PKR
23 ian. 2024	1 PKR = 46.4978 SYP	1 SYP = 0.0215 PKR
24 ian. 2024	1 PKR = 47.0912 SYP	1 SYP = 0.0212 PKR
25 ian. 2024	1 PKR = 46.4714 SYP	1 SYP = 0.0215 PKR
26 ian. 2024	1 PKR = 46.503 SYP	1 SYP = 0.0215 PKR
27 ian. 2024	1 PKR = 46.4666 SYP	1 SYP = 0.0215 PKR
28 ian. 2024	1 PKR = 46.4672 SYP	1 SYP = 0.0215 PKR
29 ian. 2024	1 PKR = 47.131 SYP	1 SYP = 0.0212 PKR
30 ian. 2024	1 PKR = 46.5238 SYP	1 SYP = 0.0215 PKR
31 ian. 2024	1 PKR = 46.4931 SYP	1 SYP = 0.0215 PKR

Feb 2024

Data	PKR-SYP	SYP-PKR
01 feb. 2024	1 PKR = 46.6908 SYP	1 SYP = 0.0214 PKR
02 feb. 2024	1 PKR = 46.9535 SYP	1 SYP = 0.0213 PKR
03 feb. 2024	1 PKR = 46.4939 SYP	1 SYP = 0.0215 PKR
04 feb. 2024	1 PKR = 46.4933 SYP	1 SYP = 0.0215 PKR
05 feb. 2024	1 PKR = 46.9272 SYP	1 SYP = 0.0213 PKR
06 feb. 2024	1 PKR = 46.5039 SYP	1 SYP = 0.0215 PKR
07 feb. 2024	1 PKR = 46.5678 SYP	1 SYP = 0.0215 PKR
08 feb. 2024	1 PKR = 46.5145 SYP	1 SYP = 0.0215 PKR
09 feb. 2024	1 PKR = 46.9935 SYP	1 SYP = 0.0213 PKR
10 feb. 2024	1 PKR = 47.0241 SYP	1 SYP = 0.0213 PKR
11 feb. 2024	1 PKR = 47.0222 SYP	1 SYP = 0.0213 PKR
12 feb. 2024	1 PKR = 46.5229 SYP	1 SYP = 0.0215 PKR
13 feb. 2024	1 PKR = 46.5595 SYP	1 SYP = 0.0215 PKR
14 feb. 2024	1 PKR = 46.5595 SYP	1 SYP = 0.0215 PKR
15 feb. 2024	1 PKR = 46.5624 SYP	1 SYP = 0.0215 PKR
16 feb. 2024	1 PKR = 46.5421 SYP	1 SYP = 0.0215 PKR
17 feb. 2024	1 PKR = 46.5177 SYP	1 SYP = 0.0215 PKR
18 feb. 2024	1 PKR = 46.5588 SYP	1 SYP = 0.0215 PKR
19 feb. 2024	1 PKR = 46.9713 SYP	1 SYP = 0.0213 PKR
20 feb. 2024	1 PKR = 46.4929 SYP	1 SYP = 0.0215 PKR
21 feb. 2024	1 PKR = 46.5213 SYP	1 SYP = 0.0215 PKR
22 feb. 2024	1 PKR = 46.5215 SYP	1 SYP = 0.0215 PKR
23 feb. 2024	1 PKR = 46.5304 SYP	1 SYP = 0.0215 PKR
24 feb. 2024	1 PKR = 46.58 SYP	1 SYP = 0.0215 PKR
25 feb. 2024	1 PKR = 46.5801 SYP	1 SYP = 0.0215 PKR
26 feb. 2024	1 PKR = 46.5698 SYP	1 SYP = 0.0215 PKR
27 feb. 2024	1 PKR = 46.9939 SYP	1 SYP = 0.0213 PKR
28 feb. 2024	1 PKR = 46.5866 SYP	1 SYP = 0.0215 PKR
29 feb. 2024	1 PKR = 46.9791 SYP	1 SYP = 0.0213 PKR

Mar 2024

Data	PKR-SYP	SYP-PKR
01 mar. 2024	1 PKR = 46.5776 SYP	1 SYP = 0.0215 PKR
02 mar. 2024	1 PKR = 46.7127 SYP	1 SYP = 0.0214 PKR
03 mar. 2024	1 PKR = 46.7138 SYP	1 SYP = 0.0214 PKR
04 mar. 2024	1 PKR = 46.5273 SYP	1 SYP = 0.0215 PKR
05 mar. 2024	1 PKR = 46.5362 SYP	1 SYP = 0.0215 PKR
06 mar. 2024	1 PKR = 46.5464 SYP	1 SYP = 0.0215 PKR
07 mar. 2024	1 PKR = 46.5749 SYP	1 SYP = 0.0215 PKR
08 mar. 2024	1 PKR = 46.5545 SYP	1 SYP = 0.0215 PKR
09 mar. 2024	1 PKR = 46.615 SYP	1 SYP = 0.0215 PKR
10 mar. 2024	1 PKR = 46.615 SYP	1 SYP = 0.0215 PKR
11 mar. 2024	1 PKR = 46.571 SYP	1 SYP = 0.0215 PKR
12 mar. 2024	1 PKR = 46.5879 SYP	1 SYP = 0.0215 PKR
13 mar. 2024	1 PKR = 47.1018 SYP	1 SYP = 0.0212 PKR
14 mar. 2024	1 PKR = 46.6108 SYP	1 SYP = 0.0215 PKR
15 mar. 2024	1 PKR = 46.5317 SYP	1 SYP = 0.0215 PKR
16 mar. 2024	1 PKR = 46.5205 SYP	1 SYP = 0.0215 PKR
17 mar. 2024	1 PKR = 46.5209 SYP	1 SYP = 0.0215 PKR
18 mar. 2024	1 PKR = 46.4961 SYP	1 SYP = 0.0215 PKR
19 mar. 2024	1 PKR = 46.6599 SYP	1 SYP = 0.0214 PKR
20 mar. 2024	1 PKR = 46.7008 SYP	1 SYP = 0.0214 PKR
21 mar. 2024	1 PKR = 46.7148 SYP	1 SYP = 0.0214 PKR
22 mar. 2024	1 PKR = 46.6089 SYP	1 SYP = 0.0215 PKR
23 mar. 2024	1 PKR = 46.7938 SYP	1 SYP = 0.0214 PKR
24 mar. 2024	1 PKR = 46.7938 SYP	1 SYP = 0.0214 PKR
25 mar. 2024	1 PKR = 46.748 SYP	1 SYP = 0.0214 PKR
26 mar. 2024	1 PKR = 46.7457 SYP	1 SYP = 0.0214 PKR
27 mar. 2024	1 PKR = 46.7464 SYP	1 SYP = 0.0214 PKR
28 mar. 2024	1 PKR = 46.7791 SYP	1 SYP = 0.0214 PKR
29 mar. 2024	1 PKR = 46.7786 SYP	1 SYP = 0.0214 PKR
30 mar. 2024	1 PKR = 46.8388 SYP	1 SYP = 0.0213 PKR
31 mar. 2024	1 PKR = 46.8395 SYP	1 SYP = 0.0213 PKR

Apr 2024

Data	PKR-SYP	SYP-PKR
01 apr. 2024	1 PKR = 46.7971 SYP	1 SYP = 0.0214 PKR
02 apr. 2024	1 PKR = 46.7974 SYP	1 SYP = 0.0214 PKR
03 apr. 2024	1 PKR = 46.8082 SYP	1 SYP = 0.0214 PKR
04 apr. 2024	1 PKR = 46.7929 SYP	1 SYP = 0.0214 PKR
05 apr. 2024	1 PKR = 46.7834 SYP	1 SYP = 0.0214 PKR
06 apr. 2024	1 PKR = 46.8467 SYP	1 SYP = 0.0213 PKR
07 apr. 2024	1 PKR = 46.8467 SYP	1 SYP = 0.0213 PKR
08 apr. 2024	1 PKR = 46.7019 SYP	1 SYP = 0.0214 PKR
09 apr. 2024	1 PKR = 46.7789 SYP	1 SYP = 0.0214 PKR
10 apr. 2024	1 PKR = 46.7292 SYP	1 SYP = 0.0214 PKR
11 apr. 2024	1 PKR = 46.7714 SYP	1 SYP = 0.0214 PKR
12 apr. 2024	1 PKR = 46.7979 SYP	1 SYP = 0.0214 PKR
13 apr. 2024	1 PKR = 9.0395 SYP	1 SYP = 0.1106 PKR
14 apr. 2024	1 PKR = 9.0606 SYP	1 SYP = 0.1104 PKR
15 apr. 2024	1 PKR = 9.0359 SYP	1 SYP = 0.1107 PKR
16 apr. 2024	1 PKR = 9.0339 SYP	1 SYP = 0.1107 PKR
17 apr. 2024	1 PKR = 9.0328 SYP	1 SYP = 0.1107 PKR
18 apr. 2024	1 PKR = 9.0223 SYP	1 SYP = 0.1108 PKR
19 apr. 2024	1 PKR = 9.0275 SYP	1 SYP = 0.1108 PKR
20 apr. 2024	1 PKR = 9.0478 SYP	1 SYP = 0.1105 PKR
21 apr. 2024	1 PKR = 9.0478 SYP	1 SYP = 0.1105 PKR
22 apr. 2024	1 PKR = 9.0204 SYP	1 SYP = 0.1109 PKR
23 apr. 2024	1 PKR = 9.025 SYP	1 SYP = 0.1108 PKR
24 apr. 2024	1 PKR = 9.0232 SYP	1 SYP = 0.1108 PKR
25 apr. 2024	1 PKR = 9.0209 SYP	1 SYP = 0.1109 PKR
26 apr. 2024	1 PKR = 9.0299 SYP	1 SYP = 0.1107 PKR
27 apr. 2024	1 PKR = 9.0027 SYP	1 SYP = 0.1111 PKR
28 apr. 2024	1 PKR = 9.0027 SYP	1 SYP = 0.1111 PKR
29 apr. 2024	1 PKR = 9.027 SYP	1 SYP = 0.1108 PKR
30 apr. 2024	1 PKR = 9.0244 SYP	1 SYP = 0.1108 PKR

May 2024

Data	PKR-SYP	SYP-PKR
01 mai 2024	1 PKR = 9.0262 SYP	1 SYP = 0.1108 PKR
02 mai 2024	1 PKR = 9.0256 SYP	1 SYP = 0.1108 PKR
03 mai 2024	1 PKR = 9.0351 SYP	1 SYP = 0.1107 PKR
04 mai 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
05 mai 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
06 mai 2024	1 PKR = 9.03 SYP	1 SYP = 0.1107 PKR
07 mai 2024	1 PKR = 9.0348 SYP	1 SYP = 0.1107 PKR
08 mai 2024	1 PKR = 9.0328 SYP	1 SYP = 0.1107 PKR
09 mai 2024	1 PKR = 9.015 SYP	1 SYP = 0.1109 PKR
10 mai 2024	1 PKR = 9.0367 SYP	1 SYP = 0.1107 PKR
11 mai 2024	1 PKR = 9.0367 SYP	1 SYP = 0.1107 PKR
12 mai 2024	1 PKR = 9.0445 SYP	1 SYP = 0.1106 PKR
13 mai 2024	1 PKR = 9.0323 SYP	1 SYP = 0.1107 PKR
14 mai 2024	1 PKR = 9.0334 SYP	1 SYP = 0.1107 PKR
15 mai 2024	1 PKR = 9.0309 SYP	1 SYP = 0.1107 PKR
16 mai 2024	1 PKR = 9.0134 SYP	1 SYP = 0.1109 PKR
17 mai 2024	1 PKR = 9.0209 SYP	1 SYP = 0.1109 PKR
18 mai 2024	1 PKR = 9.0676 SYP	1 SYP = 0.1103 PKR
19 mai 2024	1 PKR = 9.0676 SYP	1 SYP = 0.1103 PKR
20 mai 2024	1 PKR = 9.0222 SYP	1 SYP = 0.1108 PKR
21 mai 2024	1 PKR = 9.0248 SYP	1 SYP = 0.1108 PKR
22 mai 2024	1 PKR = 9.0214 SYP	1 SYP = 0.1108 PKR
23 mai 2024	1 PKR = 9.0278 SYP	1 SYP = 0.1108 PKR
24 mai 2024	1 PKR = 9.0277 SYP	1 SYP = 0.1108 PKR
25 mai 2024	1 PKR = 9.0423 SYP	1 SYP = 0.1106 PKR
26 mai 2024	1 PKR = 9.0423 SYP	1 SYP = 0.1106 PKR
27 mai 2024	1 PKR = 9.0277 SYP	1 SYP = 0.1108 PKR
28 mai 2024	1 PKR = 9.036 SYP	1 SYP = 0.1107 PKR
29 mai 2024	1 PKR = 9.0147 SYP	1 SYP = 0.1109 PKR
30 mai 2024	1 PKR = 9.0246 SYP	1 SYP = 0.1108 PKR
31 mai 2024	1 PKR = 9.0319 SYP	1 SYP = 0.1107 PKR

Jun 2024

Data	PKR-SYP	SYP-PKR
01 iun. 2024	1 PKR = 9.0346 SYP	1 SYP = 0.1107 PKR
02 iun. 2024	1 PKR = 9.0346 SYP	1 SYP = 0.1107 PKR
03 iun. 2024	1 PKR = 9.0144 SYP	1 SYP = 0.1109 PKR
04 iun. 2024	1 PKR = 9.0325 SYP	1 SYP = 0.1107 PKR
05 iun. 2024	1 PKR = 9.024 SYP	1 SYP = 0.1108 PKR
06 iun. 2024	1 PKR = 9.004 SYP	1 SYP = 0.1111 PKR
07 iun. 2024	1 PKR = 9.0359 SYP	1 SYP = 0.1107 PKR
08 iun. 2024	1 PKR = 8.9755 SYP	1 SYP = 0.1114 PKR
09 iun. 2024	1 PKR = 8.9755 SYP	1 SYP = 0.1114 PKR
10 iun. 2024	1 PKR = 9.0378 SYP	1 SYP = 0.1106 PKR
11 iun. 2024	1 PKR = 9.0116 SYP	1 SYP = 0.111 PKR
12 iun. 2024	1 PKR = 9.0186 SYP	1 SYP = 0.1109 PKR
13 iun. 2024	1 PKR = 9.0161 SYP	1 SYP = 0.1109 PKR
14 iun. 2024	1 PKR = 9.0223 SYP	1 SYP = 0.1108 PKR
15 iun. 2024	1 PKR = 9.0416 SYP	1 SYP = 0.1106 PKR
16 iun. 2024	1 PKR = 9.0416 SYP	1 SYP = 0.1106 PKR
17 iun. 2024	1 PKR = 9.0218 SYP	1 SYP = 0.1108 PKR
18 iun. 2024	1 PKR = 9.019 SYP	1 SYP = 0.1109 PKR
19 iun. 2024	1 PKR = 9.0207 SYP	1 SYP = 0.1109 PKR
20 iun. 2024	1 PKR = 9.0198 SYP	1 SYP = 0.1109 PKR
21 iun. 2024	1 PKR = 9.0232 SYP	1 SYP = 0.1108 PKR
22 iun. 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
23 iun. 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
24 iun. 2024	1 PKR = 9.0173 SYP	1 SYP = 0.1109 PKR
25 iun. 2024	1 PKR = 9.0173 SYP	1 SYP = 0.1109 PKR
26 iun. 2024	1 PKR = 9.0227 SYP	1 SYP = 0.1108 PKR
27 iun. 2024	1 PKR = 9.0216 SYP	1 SYP = 0.1108 PKR
28 iun. 2024	1 PKR = 9.0279 SYP	1 SYP = 0.1108 PKR
29 iun. 2024	1 PKR = 9.0279 SYP	1 SYP = 0.1108 PKR
30 iun. 2024	1 PKR = 9.0366 SYP	1 SYP = 0.1107 PKR

Jul 2024

Data	PKR-SYP	SYP-PKR
01 iul. 2024	1 PKR = 9.0278 SYP	1 SYP = 0.1108 PKR
02 iul. 2024	1 PKR = 9.026 SYP	1 SYP = 0.1108 PKR
03 iul. 2024	1 PKR = 9.0272 SYP	1 SYP = 0.1108 PKR
04 iul. 2024	1 PKR = 9.0193 SYP	1 SYP = 0.1109 PKR
05 iul. 2024	1 PKR = 9.0248 SYP	1 SYP = 0.1108 PKR
06 iul. 2024	1 PKR = 9.0488 SYP	1 SYP = 0.1105 PKR
07 iul. 2024	1 PKR = 9.0488 SYP	1 SYP = 0.1105 PKR
08 iul. 2024	1 PKR = 9.022 SYP	1 SYP = 0.1108 PKR
09 iul. 2024	1 PKR = 9.0212 SYP	1 SYP = 0.1108 PKR
10 iul. 2024	1 PKR = 9.0229 SYP	1 SYP = 0.1108 PKR
11 iul. 2024	1 PKR = 9.0213 SYP	1 SYP = 0.1108 PKR
12 iul. 2024	1 PKR = 9.0261 SYP	1 SYP = 0.1108 PKR
13 iul. 2024	1 PKR = 9.0392 SYP	1 SYP = 0.1106 PKR
14 iul. 2024	1 PKR = 9.051 SYP	1 SYP = 0.1105 PKR
15 iul. 2024	1 PKR = 9.0366 SYP	1 SYP = 0.1107 PKR
16 iul. 2024	1 PKR = 9.0168 SYP	1 SYP = 0.1109 PKR
17 iul. 2024	1 PKR = 9.0231 SYP	1 SYP = 0.1108 PKR
18 iul. 2024	1 PKR = 9.0299 SYP	1 SYP = 0.1107 PKR
19 iul. 2024	1 PKR = 9.0377 SYP	1 SYP = 0.1106 PKR
20 iul. 2024	1 PKR = 9.0406 SYP	1 SYP = 0.1106 PKR
21 iul. 2024	1 PKR = 9.0406 SYP	1 SYP = 0.1106 PKR
22 iul. 2024	1 PKR = 9.0249 SYP	1 SYP = 0.1108 PKR
23 iul. 2024	1 PKR = 9.0292 SYP	1 SYP = 0.1108 PKR
24 iul. 2024	1 PKR = 9.0194 SYP	1 SYP = 0.1109 PKR
25 iul. 2024	1 PKR = 9.0231 SYP	1 SYP = 0.1108 PKR
26 iul. 2024	1 PKR = 9.0284 SYP	1 SYP = 0.1108 PKR
27 iul. 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
28 iul. 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
29 iul. 2024	1 PKR = 9.0191 SYP	1 SYP = 0.1109 PKR
30 iul. 2024	1 PKR = 9.0141 SYP	1 SYP = 0.1109 PKR
31 iul. 2024	1 PKR = 9.0167 SYP	1 SYP = 0.1109 PKR

Aug 2024

Data	PKR-SYP	SYP-PKR
01 aug. 2024	1 PKR = 9.0256 SYP	1 SYP = 0.1108 PKR
02 aug. 2024	1 PKR = 9.0262 SYP	1 SYP = 0.1108 PKR
03 aug. 2024	1 PKR = 9.1037 SYP	1 SYP = 0.1098 PKR
04 aug. 2024	1 PKR = 9.1037 SYP	1 SYP = 0.1098 PKR
05 aug. 2024	1 PKR = 9.0218 SYP	1 SYP = 0.1108 PKR
06 aug. 2024	1 PKR = 9.0133 SYP	1 SYP = 0.1109 PKR
07 aug. 2024	1 PKR = 9.0149 SYP	1 SYP = 0.1109 PKR
08 aug. 2024	1 PKR = 9.0186 SYP	1 SYP = 0.1109 PKR
09 aug. 2024	1 PKR = 9.0168 SYP	1 SYP = 0.1109 PKR
10 aug. 2024	1 PKR = 9.0135 SYP	1 SYP = 0.1109 PKR
11 aug. 2024	1 PKR = 9.0271 SYP	1 SYP = 0.1108 PKR
12 aug. 2024	1 PKR = 9.0161 SYP	1 SYP = 0.1109 PKR
13 aug. 2024	1 PKR = 9.0177 SYP	1 SYP = 0.1109 PKR
14 aug. 2024	1 PKR = 9.0177 SYP	1 SYP = 0.1109 PKR
15 aug. 2024	1 PKR = 9.0189 SYP	1 SYP = 0.1109 PKR
16 aug. 2024	1 PKR = 9.0204 SYP	1 SYP = 0.1109 PKR
17 aug. 2024	1 PKR = 9.0557 SYP	1 SYP = 0.1104 PKR
18 aug. 2024	1 PKR = 9.0557 SYP	1 SYP = 0.1104 PKR
19 aug. 2024	1 PKR = 9.0245 SYP	1 SYP = 0.1108 PKR
20 aug. 2024	1 PKR = 9.03 SYP	1 SYP = 0.1107 PKR
21 aug. 2024	1 PKR = 8.9839 SYP	1 SYP = 0.1113 PKR
22 aug. 2024	1 PKR = 9.0111 SYP	1 SYP = 0.111 PKR
23 aug. 2024	1 PKR = 9.0171 SYP	1 SYP = 0.1109 PKR
24 aug. 2024	1 PKR = 9.0921 SYP	1 SYP = 0.11 PKR
25 aug. 2024	1 PKR = 9.0921 SYP	1 SYP = 0.11 PKR
26 aug. 2024	1 PKR = 9.0252 SYP	1 SYP = 0.1108 PKR
27 aug. 2024	1 PKR = 9.0301 SYP	1 SYP = 0.1107 PKR
28 aug. 2024	1 PKR = 9.0257 SYP	1 SYP = 0.1108 PKR
29 aug. 2024	1 PKR = 9.0173 SYP	1 SYP = 0.1109 PKR
30 aug. 2024	1 PKR = 9.022 SYP	1 SYP = 0.1108 PKR
31 aug. 2024	1 PKR = 9.0192 SYP	1 SYP = 0.1109 PKR

Sep 2024

Data	PKR-SYP	SYP-PKR
01 sept. 2024	1 PKR = 9.0089 SYP	1 SYP = 0.111 PKR
02 sept. 2024	1 PKR = 9.0181 SYP	1 SYP = 0.1109 PKR
03 sept. 2024	1 PKR = 9.0169 SYP	1 SYP = 0.1109 PKR
04 sept. 2024	1 PKR = 9.0077 SYP	1 SYP = 0.111 PKR
05 sept. 2024	1 PKR = 9.0196 SYP	1 SYP = 0.1109 PKR
06 sept. 2024	1 PKR = 9.0184 SYP	1 SYP = 0.1109 PKR
07 sept. 2024	1 PKR = 9.0095 SYP	1 SYP = 0.111 PKR
08 sept. 2024	1 PKR = 9.0095 SYP	1 SYP = 0.111 PKR
09 sept. 2024	1 PKR = 9.0165 SYP	1 SYP = 0.1109 PKR
10 sept. 2024	1 PKR = 9.0135 SYP	1 SYP = 0.1109 PKR
11 sept. 2024	1 PKR = 9.024 SYP	1 SYP = 0.1108 PKR
12 sept. 2024	1 PKR = 9.0206 SYP	1 SYP = 0.1109 PKR
13 sept. 2024	1 PKR = 9.021 SYP	1 SYP = 0.1109 PKR
14 sept. 2024	1 PKR = 9.0297 SYP	1 SYP = 0.1107 PKR
15 sept. 2024	1 PKR = 9.0297 SYP	1 SYP = 0.1107 PKR
16 sept. 2024	1 PKR = 9.0302 SYP	1 SYP = 0.1107 PKR
17 sept. 2024	1 PKR = 9.0258 SYP	1 SYP = 0.1108 PKR
18 sept. 2024	1 PKR = 9.0319 SYP	1 SYP = 0.1107 PKR
19 sept. 2024	1 PKR = 9.0206 SYP	1 SYP = 0.1109 PKR
20 sept. 2024	1 PKR = 9.04 SYP	1 SYP = 0.1106 PKR
21 sept. 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
22 sept. 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
23 sept. 2024	1 PKR = 9.0474 SYP	1 SYP = 0.1105 PKR
24 sept. 2024	1 PKR = 9.0414 SYP	1 SYP = 0.1106 PKR
25 sept. 2024	1 PKR = 9.0428 SYP	1 SYP = 0.1106 PKR
26 sept. 2024	1 PKR = 9.0465 SYP	1 SYP = 0.1105 PKR
27 sept. 2024	1 PKR = 9.0526 SYP	1 SYP = 0.1105 PKR
28 sept. 2024	1 PKR = 9.0475 SYP	1 SYP = 0.1105 PKR
29 sept. 2024	1 PKR = 9.0475 SYP	1 SYP = 0.1105 PKR
30 sept. 2024	1 PKR = 9.0495 SYP	1 SYP = 0.1105 PKR

Oct 2024

Data	PKR-SYP	SYP-PKR
01 oct. 2024	1 PKR = 9.0572 SYP	1 SYP = 0.1104 PKR
02 oct. 2024	1 PKR = 9.0545 SYP	1 SYP = 0.1104 PKR
03 oct. 2024	1 PKR = 9.0456 SYP	1 SYP = 0.1106 PKR
04 oct. 2024	1 PKR = 9.0572 SYP	1 SYP = 0.1104 PKR
05 oct. 2024	1 PKR = 9.0171 SYP	1 SYP = 0.1109 PKR
06 oct. 2024	1 PKR = 9.0171 SYP	1 SYP = 0.1109 PKR
07 oct. 2024	1 PKR = 9.0538 SYP	1 SYP = 0.1105 PKR
08 oct. 2024	1 PKR = 9.0477 SYP	1 SYP = 0.1105 PKR
09 oct. 2024	1 PKR = 9.0451 SYP	1 SYP = 0.1106 PKR
10 oct. 2024	1 PKR = 9.0426 SYP	1 SYP = 0.1106 PKR
11 oct. 2024	1 PKR = 9.0457 SYP	1 SYP = 0.1105 PKR
12 oct. 2024	1 PKR = 9.0628 SYP	1 SYP = 0.1103 PKR
13 oct. 2024	1 PKR = 9.046 SYP	1 SYP = 0.1105 PKR
14 oct. 2024	1 PKR = 9.044 SYP	1 SYP = 0.1106 PKR
15 oct. 2024	1 PKR = 9.0444 SYP	1 SYP = 0.1106 PKR
16 oct. 2024	1 PKR = 9.0461 SYP	1 SYP = 0.1105 PKR
17 oct. 2024	1 PKR = 9.0466 SYP	1 SYP = 0.1105 PKR
18 oct. 2024	1 PKR = 9.05 SYP	1 SYP = 0.1105 PKR
19 oct. 2024	1 PKR = 9.0772 SYP	1 SYP = 0.1102 PKR
20 oct. 2024	1 PKR = 9.0772 SYP	1 SYP = 0.1102 PKR
21 oct. 2024	1 PKR = 9.0499 SYP	1 SYP = 0.1105 PKR
22 oct. 2024	1 PKR = 9.0467 SYP	1 SYP = 0.1105 PKR
23 oct. 2024	1 PKR = 9.0479 SYP	1 SYP = 0.1105 PKR
24 oct. 2024	1 PKR = 9.0435 SYP	1 SYP = 0.1106 PKR
25 oct. 2024	1 PKR = 9.051 SYP	1 SYP = 0.1105 PKR
26 oct. 2024	1 PKR = 9.0318 SYP	1 SYP = 0.1107 PKR
27 oct. 2024	1 PKR = 9.0318 SYP	1 SYP = 0.1107 PKR
28 oct. 2024	1 PKR = 9.0389 SYP	1 SYP = 0.1106 PKR
29 oct. 2024	1 PKR = 9.0446 SYP	1 SYP = 0.1106 PKR
30 oct. 2024	1 PKR = 9.0367 SYP	1 SYP = 0.1107 PKR
31 oct. 2024	1 PKR = 9.0474 SYP	1 SYP = 0.1105 PKR

Nov 2024

Data	PKR-SYP	SYP-PKR
01 nov. 2024	1 PKR = 9.0464 SYP	1 SYP = 0.1105 PKR
02 nov. 2024	1 PKR = 9.054 SYP	1 SYP = 0.1104 PKR
03 nov. 2024	1 PKR = 9.0589 SYP	1 SYP = 0.1104 PKR
04 nov. 2024	1 PKR = 9.0395 SYP	1 SYP = 0.1106 PKR
05 nov. 2024	1 PKR = 9.0399 SYP	1 SYP = 0.1106 PKR
06 nov. 2024	1 PKR = 9.0429 SYP	1 SYP = 0.1106 PKR
07 nov. 2024	1 PKR = 9.0428 SYP	1 SYP = 0.1106 PKR
08 nov. 2024	1 PKR = 9.0434 SYP	1 SYP = 0.1106 PKR
09 nov. 2024	1 PKR = 8.9976 SYP	1 SYP = 0.1111 PKR
10 nov. 2024	1 PKR = 8.9976 SYP	1 SYP = 0.1111 PKR
11 nov. 2024	1 PKR = 9.0413 SYP	1 SYP = 0.1106 PKR
12 nov. 2024	1 PKR = 9.0351 SYP	1 SYP = 0.1107 PKR
14 nov. 2024	1 PKR = 9.0472 SYP	1 SYP = 0.1105 PKR
15 nov. 2024	1 PKR = 9.0433 SYP	1 SYP = 0.1106 PKR
16 nov. 2024	1 PKR = 9.0221 SYP	1 SYP = 0.1108 PKR
17 nov. 2024	1 PKR = 9.0221 SYP	1 SYP = 0.1108 PKR
18 nov. 2024	1 PKR = 9.0396 SYP	1 SYP = 0.1106 PKR
19 nov. 2024	1 PKR = 9.0404 SYP	1 SYP = 0.1106 PKR
20 nov. 2024	1 PKR = 9.0372 SYP	1 SYP = 0.1107 PKR
21 nov. 2024	1 PKR = 9.0398 SYP	1 SYP = 0.1106 PKR
22 nov. 2024	1 PKR = 9.0409 SYP	1 SYP = 0.1106 PKR
23 nov. 2024	1 PKR = 9.05 SYP	1 SYP = 0.1105 PKR

Info schimb valutar PKR-SYP si SYP-PKR

Rupie Pakistaneza (PKR) este moneda folosita in Pakistan. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Pakistan sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri