> Schimb Valutar 2024 - PHP-TRY si TRY-PHP

Schimb Valutar 2024 - PHP-TRY si TRY-PHP

Schimb valutar PHP-TRY si TRY-PHP

Verificati aici ratele de schimb pentru PHP-TRY si TRY-PHP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PHP = 0,571 TRY

1 TRY = 1,7512 PHP

1An 2Ani 3Ani

PHP in TRYTRY in PHP

Jan 2024

Data	PHP-TRY	TRY-PHP
01 ian. 2024	1 PHP = 0.532 TRY	1 TRY = 1.8796 PHP
02 ian. 2024	1 PHP = 0.5339 TRY	1 TRY = 1.8728 PHP
03 ian. 2024	1 PHP = 0.5335 TRY	1 TRY = 1.8742 PHP
04 ian. 2024	1 PHP = 0.5358 TRY	1 TRY = 1.8664 PHP
05 ian. 2024	1 PHP = 0.5371 TRY	1 TRY = 1.862 PHP
06 ian. 2024	1 PHP = 0.5371 TRY	1 TRY = 1.8619 PHP
07 ian. 2024	1 PHP = 0.5371 TRY	1 TRY = 1.8619 PHP
08 ian. 2024	1 PHP = 0.5364 TRY	1 TRY = 1.8644 PHP
09 ian. 2024	1 PHP = 0.534 TRY	1 TRY = 1.8727 PHP
10 ian. 2024	1 PHP = 0.5338 TRY	1 TRY = 1.8735 PHP
11 ian. 2024	1 PHP = 0.5354 TRY	1 TRY = 1.8677 PHP
12 ian. 2024	1 PHP = 0.5391 TRY	1 TRY = 1.855 PHP
13 ian. 2024	1 PHP = 0.5394 TRY	1 TRY = 1.8539 PHP
14 ian. 2024	1 PHP = 0.5394 TRY	1 TRY = 1.8539 PHP
15 ian. 2024	1 PHP = 0.5389 TRY	1 TRY = 1.8555 PHP
16 ian. 2024	1 PHP = 0.5384 TRY	1 TRY = 1.8574 PHP
17 ian. 2024	1 PHP = 0.539 TRY	1 TRY = 1.8552 PHP
18 ian. 2024	1 PHP = 0.5399 TRY	1 TRY = 1.8522 PHP
19 ian. 2024	1 PHP = 0.5394 TRY	1 TRY = 1.8539 PHP
20 ian. 2024	1 PHP = 0.5405 TRY	1 TRY = 1.8503 PHP
21 ian. 2024	1 PHP = 0.5405 TRY	1 TRY = 1.8503 PHP
22 ian. 2024	1 PHP = 0.5358 TRY	1 TRY = 1.8663 PHP
23 ian. 2024	1 PHP = 0.5385 TRY	1 TRY = 1.8569 PHP
24 ian. 2024	1 PHP = 0.5371 TRY	1 TRY = 1.8619 PHP
25 ian. 2024	1 PHP = 0.5368 TRY	1 TRY = 1.8628 PHP
26 ian. 2024	1 PHP = 0.5377 TRY	1 TRY = 1.8599 PHP
27 ian. 2024	1 PHP = 0.5387 TRY	1 TRY = 1.8564 PHP
28 ian. 2024	1 PHP = 0.5387 TRY	1 TRY = 1.8564 PHP
29 ian. 2024	1 PHP = 0.5384 TRY	1 TRY = 1.8575 PHP
30 ian. 2024	1 PHP = 0.5387 TRY	1 TRY = 1.8563 PHP
31 ian. 2024	1 PHP = 0.5387 TRY	1 TRY = 1.8564 PHP

Feb 2024

Data	PHP-TRY	TRY-PHP
01 feb. 2024	1 PHP = 0.5416 TRY	1 TRY = 1.8462 PHP
02 feb. 2024	1 PHP = 0.5451 TRY	1 TRY = 1.8344 PHP
03 feb. 2024	1 PHP = 0.5431 TRY	1 TRY = 1.8414 PHP
04 feb. 2024	1 PHP = 0.5431 TRY	1 TRY = 1.8414 PHP
05 feb. 2024	1 PHP = 0.542 TRY	1 TRY = 1.8451 PHP
06 feb. 2024	1 PHP = 0.5438 TRY	1 TRY = 1.8387 PHP
07 feb. 2024	1 PHP = 0.5465 TRY	1 TRY = 1.8299 PHP
08 feb. 2024	1 PHP = 0.5472 TRY	1 TRY = 1.8276 PHP
09 feb. 2024	1 PHP = 0.5471 TRY	1 TRY = 1.8278 PHP
10 feb. 2024	1 PHP = 0.5488 TRY	1 TRY = 1.8222 PHP
11 feb. 2024	1 PHP = 0.5488 TRY	1 TRY = 1.8222 PHP
12 feb. 2024	1 PHP = 0.5485 TRY	1 TRY = 1.8232 PHP
13 feb. 2024	1 PHP = 0.5492 TRY	1 TRY = 1.8209 PHP
14 feb. 2024	1 PHP = 0.5479 TRY	1 TRY = 1.8251 PHP
15 feb. 2024	1 PHP = 0.5496 TRY	1 TRY = 1.8194 PHP
16 feb. 2024	1 PHP = 0.551 TRY	1 TRY = 1.815 PHP
17 feb. 2024	1 PHP = 0.551 TRY	1 TRY = 1.8148 PHP
18 feb. 2024	1 PHP = 0.551 TRY	1 TRY = 1.8148 PHP
19 feb. 2024	1 PHP = 0.5511 TRY	1 TRY = 1.8147 PHP
20 feb. 2024	1 PHP = 0.5519 TRY	1 TRY = 1.812 PHP
21 feb. 2024	1 PHP = 0.5546 TRY	1 TRY = 1.803 PHP
22 feb. 2024	1 PHP = 0.5555 TRY	1 TRY = 1.8001 PHP
23 feb. 2024	1 PHP = 0.5557 TRY	1 TRY = 1.7997 PHP
24 feb. 2024	1 PHP = 0.551 TRY	1 TRY = 1.815 PHP
25 feb. 2024	1 PHP = 0.551 TRY	1 TRY = 1.815 PHP
26 feb. 2024	1 PHP = 0.555 TRY	1 TRY = 1.8019 PHP
27 feb. 2024	1 PHP = 0.5556 TRY	1 TRY = 1.7997 PHP
28 feb. 2024	1 PHP = 0.5543 TRY	1 TRY = 1.804 PHP
29 feb. 2024	1 PHP = 0.5559 TRY	1 TRY = 1.7989 PHP

Mar 2024

Data	PHP-TRY	TRY-PHP
01 mar. 2024	1 PHP = 0.5594 TRY	1 TRY = 1.7875 PHP
02 mar. 2024	1 PHP = 0.5603 TRY	1 TRY = 1.7849 PHP
03 mar. 2024	1 PHP = 0.5603 TRY	1 TRY = 1.7849 PHP
04 mar. 2024	1 PHP = 0.562 TRY	1 TRY = 1.7792 PHP
05 mar. 2024	1 PHP = 0.5653 TRY	1 TRY = 1.769 PHP
06 mar. 2024	1 PHP = 0.5688 TRY	1 TRY = 1.7581 PHP
07 mar. 2024	1 PHP = 0.5703 TRY	1 TRY = 1.7534 PHP
08 mar. 2024	1 PHP = 0.5762 TRY	1 TRY = 1.7355 PHP
09 mar. 2024	1 PHP = 0.5731 TRY	1 TRY = 1.745 PHP
10 mar. 2024	1 PHP = 0.5731 TRY	1 TRY = 1.745 PHP
11 mar. 2024	1 PHP = 0.578 TRY	1 TRY = 1.73 PHP
12 mar. 2024	1 PHP = 0.5779 TRY	1 TRY = 1.7304 PHP
13 mar. 2024	1 PHP = 0.5793 TRY	1 TRY = 1.7263 PHP
14 mar. 2024	1 PHP = 0.5793 TRY	1 TRY = 1.7262 PHP
15 mar. 2024	1 PHP = 0.5802 TRY	1 TRY = 1.7236 PHP
16 mar. 2024	1 PHP = 0.5771 TRY	1 TRY = 1.7328 PHP
17 mar. 2024	1 PHP = 0.5771 TRY	1 TRY = 1.7328 PHP
18 mar. 2024	1 PHP = 0.5803 TRY	1 TRY = 1.7232 PHP
19 mar. 2024	1 PHP = 0.5782 TRY	1 TRY = 1.7295 PHP
20 mar. 2024	1 PHP = 0.576 TRY	1 TRY = 1.736 PHP
21 mar. 2024	1 PHP = 0.5725 TRY	1 TRY = 1.7467 PHP
22 mar. 2024	1 PHP = 0.5681 TRY	1 TRY = 1.7602 PHP
23 mar. 2024	1 PHP = 0.5676 TRY	1 TRY = 1.7617 PHP
24 mar. 2024	1 PHP = 0.5676 TRY	1 TRY = 1.7617 PHP
25 mar. 2024	1 PHP = 0.5718 TRY	1 TRY = 1.749 PHP
26 mar. 2024	1 PHP = 0.5725 TRY	1 TRY = 1.7466 PHP
27 mar. 2024	1 PHP = 0.5736 TRY	1 TRY = 1.7433 PHP
28 mar. 2024	1 PHP = 0.5745 TRY	1 TRY = 1.7406 PHP
29 mar. 2024	1 PHP = 0.5768 TRY	1 TRY = 1.7338 PHP
30 mar. 2024	1 PHP = 0.5763 TRY	1 TRY = 1.7353 PHP
31 mar. 2024	1 PHP = 0.5763 TRY	1 TRY = 1.7353 PHP

Apr 2024

Data	PHP-TRY	TRY-PHP
01 apr. 2024	1 PHP = 0.5733 TRY	1 TRY = 1.7442 PHP
02 apr. 2024	1 PHP = 0.5714 TRY	1 TRY = 1.75 PHP
03 apr. 2024	1 PHP = 0.5663 TRY	1 TRY = 1.7657 PHP
04 apr. 2024	1 PHP = 0.5651 TRY	1 TRY = 1.7697 PHP
05 apr. 2024	1 PHP = 0.5648 TRY	1 TRY = 1.7705 PHP
06 apr. 2024	1 PHP = 0.5667 TRY	1 TRY = 1.7645 PHP
07 apr. 2024	1 PHP = 0.5667 TRY	1 TRY = 1.7645 PHP
08 apr. 2024	1 PHP = 0.569 TRY	1 TRY = 1.7574 PHP
09 apr. 2024	1 PHP = 0.5707 TRY	1 TRY = 1.7522 PHP
10 apr. 2024	1 PHP = 0.5739 TRY	1 TRY = 1.7425 PHP
11 apr. 2024	1 PHP = 0.5716 TRY	1 TRY = 1.7496 PHP
12 apr. 2024	1 PHP = 0.5714 TRY	1 TRY = 1.75 PHP
13 apr. 2024	1 PHP = 0.572 TRY	1 TRY = 1.7481 PHP
14 apr. 2024	1 PHP = 0.572 TRY	1 TRY = 1.7481 PHP
15 apr. 2024	1 PHP = 0.5699 TRY	1 TRY = 1.7548 PHP
16 apr. 2024	1 PHP = 0.5708 TRY	1 TRY = 1.7518 PHP
17 apr. 2024	1 PHP = 0.5685 TRY	1 TRY = 1.7592 PHP
18 apr. 2024	1 PHP = 0.5676 TRY	1 TRY = 1.7619 PHP
19 apr. 2024	1 PHP = 0.5659 TRY	1 TRY = 1.767 PHP
20 apr. 2024	1 PHP = 0.5643 TRY	1 TRY = 1.7723 PHP
21 apr. 2024	1 PHP = 0.5643 TRY	1 TRY = 1.7723 PHP
22 apr. 2024	1 PHP = 0.5654 TRY	1 TRY = 1.7685 PHP
23 apr. 2024	1 PHP = 0.5663 TRY	1 TRY = 1.7658 PHP
24 apr. 2024	1 PHP = 0.5637 TRY	1 TRY = 1.774 PHP
25 apr. 2024	1 PHP = 0.5623 TRY	1 TRY = 1.7784 PHP
26 apr. 2024	1 PHP = 0.5629 TRY	1 TRY = 1.7764 PHP
27 apr. 2024	1 PHP = 0.564 TRY	1 TRY = 1.7731 PHP
28 apr. 2024	1 PHP = 0.564 TRY	1 TRY = 1.7731 PHP
29 apr. 2024	1 PHP = 0.5612 TRY	1 TRY = 1.782 PHP
30 apr. 2024	1 PHP = 0.5613 TRY	1 TRY = 1.7816 PHP

May 2024

Data	PHP-TRY	TRY-PHP
01 mai 2024	1 PHP = 0.5618 TRY	1 TRY = 1.7801 PHP
02 mai 2024	1 PHP = 0.5619 TRY	1 TRY = 1.7798 PHP
03 mai 2024	1 PHP = 0.566 TRY	1 TRY = 1.7667 PHP
04 mai 2024	1 PHP = 0.567 TRY	1 TRY = 1.7637 PHP
05 mai 2024	1 PHP = 0.567 TRY	1 TRY = 1.7637 PHP
06 mai 2024	1 PHP = 0.5646 TRY	1 TRY = 1.7711 PHP
07 mai 2024	1 PHP = 0.5637 TRY	1 TRY = 1.7741 PHP
08 mai 2024	1 PHP = 0.5622 TRY	1 TRY = 1.7788 PHP
09 mai 2024	1 PHP = 0.5616 TRY	1 TRY = 1.7807 PHP
10 mai 2024	1 PHP = 0.5606 TRY	1 TRY = 1.7837 PHP
11 mai 2024	1 PHP = 0.5621 TRY	1 TRY = 1.7789 PHP
12 mai 2024	1 PHP = 0.5629 TRY	1 TRY = 1.7765 PHP
13 mai 2024	1 PHP = 0.5574 TRY	1 TRY = 1.794 PHP
14 mai 2024	1 PHP = 0.5586 TRY	1 TRY = 1.7901 PHP
15 mai 2024	1 PHP = 0.5605 TRY	1 TRY = 1.7841 PHP
16 mai 2024	1 PHP = 0.5604 TRY	1 TRY = 1.7844 PHP
17 mai 2024	1 PHP = 0.5587 TRY	1 TRY = 1.7898 PHP
18 mai 2024	1 PHP = 0.5574 TRY	1 TRY = 1.7942 PHP
19 mai 2024	1 PHP = 0.5574 TRY	1 TRY = 1.7942 PHP
20 mai 2024	1 PHP = 0.5561 TRY	1 TRY = 1.7984 PHP
21 mai 2024	1 PHP = 0.5535 TRY	1 TRY = 1.8067 PHP
22 mai 2024	1 PHP = 0.5539 TRY	1 TRY = 1.8053 PHP
23 mai 2024	1 PHP = 0.5543 TRY	1 TRY = 1.8041 PHP
24 mai 2024	1 PHP = 0.554 TRY	1 TRY = 1.8052 PHP
25 mai 2024	1 PHP = 0.5532 TRY	1 TRY = 1.8077 PHP
26 mai 2024	1 PHP = 0.5532 TRY	1 TRY = 1.8077 PHP
27 mai 2024	1 PHP = 0.554 TRY	1 TRY = 1.8051 PHP
28 mai 2024	1 PHP = 0.555 TRY	1 TRY = 1.8018 PHP
29 mai 2024	1 PHP = 0.5509 TRY	1 TRY = 1.8151 PHP
30 mai 2024	1 PHP = 0.5517 TRY	1 TRY = 1.8126 PHP
31 mai 2024	1 PHP = 0.5509 TRY	1 TRY = 1.8153 PHP

Jun 2024

Data	PHP-TRY	TRY-PHP
01 iun. 2024	1 PHP = 0.5512 TRY	1 TRY = 1.8141 PHP
02 iun. 2024	1 PHP = 0.5512 TRY	1 TRY = 1.8141 PHP
03 iun. 2024	1 PHP = 0.5482 TRY	1 TRY = 1.8242 PHP
04 iun. 2024	1 PHP = 0.5506 TRY	1 TRY = 1.8162 PHP
05 iun. 2024	1 PHP = 0.5507 TRY	1 TRY = 1.8158 PHP
06 iun. 2024	1 PHP = 0.5498 TRY	1 TRY = 1.8188 PHP
07 iun. 2024	1 PHP = 0.5513 TRY	1 TRY = 1.8137 PHP
08 iun. 2024	1 PHP = 0.551 TRY	1 TRY = 1.8147 PHP
09 iun. 2024	1 PHP = 0.551 TRY	1 TRY = 1.8147 PHP
10 iun. 2024	1 PHP = 0.5526 TRY	1 TRY = 1.8098 PHP
11 iun. 2024	1 PHP = 0.5509 TRY	1 TRY = 1.8151 PHP
12 iun. 2024	1 PHP = 0.5523 TRY	1 TRY = 1.8105 PHP
13 iun. 2024	1 PHP = 0.551 TRY	1 TRY = 1.815 PHP
14 iun. 2024	1 PHP = 0.5558 TRY	1 TRY = 1.7992 PHP
15 iun. 2024	1 PHP = 0.5577 TRY	1 TRY = 1.7932 PHP
16 iun. 2024	1 PHP = 0.5577 TRY	1 TRY = 1.7932 PHP
17 iun. 2024	1 PHP = 0.5602 TRY	1 TRY = 1.7852 PHP
18 iun. 2024	1 PHP = 0.5561 TRY	1 TRY = 1.7984 PHP
19 iun. 2024	1 PHP = 0.5539 TRY	1 TRY = 1.8053 PHP
20 iun. 2024	1 PHP = 0.5576 TRY	1 TRY = 1.7935 PHP
21 iun. 2024	1 PHP = 0.5582 TRY	1 TRY = 1.7913 PHP
22 iun. 2024	1 PHP = 0.5577 TRY	1 TRY = 1.7932 PHP
23 iun. 2024	1 PHP = 0.5577 TRY	1 TRY = 1.7932 PHP
24 iun. 2024	1 PHP = 0.5597 TRY	1 TRY = 1.7868 PHP
25 iun. 2024	1 PHP = 0.5604 TRY	1 TRY = 1.7843 PHP
26 iun. 2024	1 PHP = 0.5584 TRY	1 TRY = 1.7908 PHP
27 iun. 2024	1 PHP = 0.5606 TRY	1 TRY = 1.7837 PHP
28 iun. 2024	1 PHP = 0.5626 TRY	1 TRY = 1.7776 PHP
29 iun. 2024	1 PHP = 0.5605 TRY	1 TRY = 1.7842 PHP
30 iun. 2024	1 PHP = 0.562 TRY	1 TRY = 1.7794 PHP

Jul 2024

Data	PHP-TRY	TRY-PHP
01 iul. 2024	1 PHP = 0.557 TRY	1 TRY = 1.7953 PHP
02 iul. 2024	1 PHP = 0.5556 TRY	1 TRY = 1.8 PHP
03 iul. 2024	1 PHP = 0.5544 TRY	1 TRY = 1.8037 PHP
04 iul. 2024	1 PHP = 0.5565 TRY	1 TRY = 1.7971 PHP
05 iul. 2024	1 PHP = 0.5586 TRY	1 TRY = 1.7902 PHP
06 iul. 2024	1 PHP = 0.5578 TRY	1 TRY = 1.7927 PHP
07 iul. 2024	1 PHP = 0.5578 TRY	1 TRY = 1.7927 PHP
08 iul. 2024	1 PHP = 0.5588 TRY	1 TRY = 1.7896 PHP
09 iul. 2024	1 PHP = 0.5633 TRY	1 TRY = 1.7753 PHP
10 iul. 2024	1 PHP = 0.5643 TRY	1 TRY = 1.7721 PHP
11 iul. 2024	1 PHP = 0.5639 TRY	1 TRY = 1.7733 PHP
12 iul. 2024	1 PHP = 0.5656 TRY	1 TRY = 1.7679 PHP
13 iul. 2024	1 PHP = 0.5658 TRY	1 TRY = 1.7674 PHP
14 iul. 2024	1 PHP = 0.5657 TRY	1 TRY = 1.7678 PHP
15 iul. 2024	1 PHP = 0.566 TRY	1 TRY = 1.7669 PHP
16 iul. 2024	1 PHP = 0.5665 TRY	1 TRY = 1.7653 PHP
17 iul. 2024	1 PHP = 0.5682 TRY	1 TRY = 1.76 PHP
18 iul. 2024	1 PHP = 0.5675 TRY	1 TRY = 1.7621 PHP
19 iul. 2024	1 PHP = 0.5662 TRY	1 TRY = 1.7663 PHP
20 iul. 2024	1 PHP = 0.5656 TRY	1 TRY = 1.7681 PHP
21 iul. 2024	1 PHP = 0.5656 TRY	1 TRY = 1.7681 PHP
22 iul. 2024	1 PHP = 0.5644 TRY	1 TRY = 1.7717 PHP
23 iul. 2024	1 PHP = 0.5629 TRY	1 TRY = 1.7766 PHP
24 iul. 2024	1 PHP = 0.5608 TRY	1 TRY = 1.7833 PHP
25 iul. 2024	1 PHP = 0.5637 TRY	1 TRY = 1.7739 PHP
26 iul. 2024	1 PHP = 0.5639 TRY	1 TRY = 1.7735 PHP
27 iul. 2024	1 PHP = 0.5635 TRY	1 TRY = 1.7745 PHP
28 iul. 2024	1 PHP = 0.5642 TRY	1 TRY = 1.7725 PHP
29 iul. 2024	1 PHP = 0.5637 TRY	1 TRY = 1.7739 PHP
30 iul. 2024	1 PHP = 0.5641 TRY	1 TRY = 1.7729 PHP
31 iul. 2024	1 PHP = 0.568 TRY	1 TRY = 1.7604 PHP

Aug 2024

Data	PHP-TRY	TRY-PHP
01 aug. 2024	1 PHP = 0.5675 TRY	1 TRY = 1.7622 PHP
02 aug. 2024	1 PHP = 0.5717 TRY	1 TRY = 1.7493 PHP
03 aug. 2024	1 PHP = 0.5728 TRY	1 TRY = 1.7459 PHP
04 aug. 2024	1 PHP = 0.5728 TRY	1 TRY = 1.7459 PHP
05 aug. 2024	1 PHP = 0.5779 TRY	1 TRY = 1.7304 PHP
06 aug. 2024	1 PHP = 0.5815 TRY	1 TRY = 1.7198 PHP
07 aug. 2024	1 PHP = 0.5804 TRY	1 TRY = 1.7229 PHP
08 aug. 2024	1 PHP = 0.584 TRY	1 TRY = 1.7124 PHP
09 aug. 2024	1 PHP = 0.5856 TRY	1 TRY = 1.7078 PHP
10 aug. 2024	1 PHP = 0.5851 TRY	1 TRY = 1.7092 PHP
11 aug. 2024	1 PHP = 0.5856 TRY	1 TRY = 1.7077 PHP
12 aug. 2024	1 PHP = 0.5854 TRY	1 TRY = 1.7082 PHP
13 aug. 2024	1 PHP = 0.5888 TRY	1 TRY = 1.6983 PHP
14 aug. 2024	1 PHP = 0.5887 TRY	1 TRY = 1.6988 PHP
15 aug. 2024	1 PHP = 0.5899 TRY	1 TRY = 1.6951 PHP
16 aug. 2024	1 PHP = 0.5895 TRY	1 TRY = 1.6962 PHP
17 aug. 2024	1 PHP = 0.5889 TRY	1 TRY = 1.698 PHP
18 aug. 2024	1 PHP = 0.5878 TRY	1 TRY = 1.7011 PHP
19 aug. 2024	1 PHP = 0.5951 TRY	1 TRY = 1.6803 PHP
20 aug. 2024	1 PHP = 0.5995 TRY	1 TRY = 1.668 PHP
21 aug. 2024	1 PHP = 0.6013 TRY	1 TRY = 1.663 PHP
22 aug. 2024	1 PHP = 0.6014 TRY	1 TRY = 1.6628 PHP
23 aug. 2024	1 PHP = 0.6024 TRY	1 TRY = 1.66 PHP
24 aug. 2024	1 PHP = 0.604 TRY	1 TRY = 1.6557 PHP
25 aug. 2024	1 PHP = 0.6023 TRY	1 TRY = 1.6602 PHP
26 aug. 2024	1 PHP = 0.606 TRY	1 TRY = 1.65 PHP
27 aug. 2024	1 PHP = 0.6046 TRY	1 TRY = 1.654 PHP
28 aug. 2024	1 PHP = 0.6045 TRY	1 TRY = 1.6543 PHP
29 aug. 2024	1 PHP = 0.607 TRY	1 TRY = 1.6476 PHP
30 aug. 2024	1 PHP = 0.6061 TRY	1 TRY = 1.65 PHP
31 aug. 2024	1 PHP = 0.6059 TRY	1 TRY = 1.6504 PHP

Sep 2024

Data	PHP-TRY	TRY-PHP
01 sept. 2024	1 PHP = 0.6058 TRY	1 TRY = 1.6506 PHP
02 sept. 2024	1 PHP = 0.6009 TRY	1 TRY = 1.6641 PHP
03 sept. 2024	1 PHP = 0.6006 TRY	1 TRY = 1.6649 PHP
04 sept. 2024	1 PHP = 0.6019 TRY	1 TRY = 1.6615 PHP
05 sept. 2024	1 PHP = 0.606 TRY	1 TRY = 1.6501 PHP
06 sept. 2024	1 PHP = 0.6074 TRY	1 TRY = 1.6463 PHP
07 sept. 2024	1 PHP = 0.6081 TRY	1 TRY = 1.6444 PHP
08 sept. 2024	1 PHP = 0.6081 TRY	1 TRY = 1.6444 PHP
09 sept. 2024	1 PHP = 0.603 TRY	1 TRY = 1.6585 PHP
10 sept. 2024	1 PHP = 0.6038 TRY	1 TRY = 1.6562 PHP
11 sept. 2024	1 PHP = 0.6086 TRY	1 TRY = 1.643 PHP
12 sept. 2024	1 PHP = 0.6046 TRY	1 TRY = 1.654 PHP
13 sept. 2024	1 PHP = 0.6063 TRY	1 TRY = 1.6493 PHP
14 sept. 2024	1 PHP = 0.607 TRY	1 TRY = 1.6475 PHP
15 sept. 2024	1 PHP = 0.6049 TRY	1 TRY = 1.6532 PHP
16 sept. 2024	1 PHP = 0.6091 TRY	1 TRY = 1.6418 PHP
17 sept. 2024	1 PHP = 0.6122 TRY	1 TRY = 1.6335 PHP
18 sept. 2024	1 PHP = 0.6119 TRY	1 TRY = 1.6343 PHP
19 sept. 2024	1 PHP = 0.6117 TRY	1 TRY = 1.6348 PHP
20 sept. 2024	1 PHP = 0.6127 TRY	1 TRY = 1.632 PHP
21 sept. 2024	1 PHP = 0.613 TRY	1 TRY = 1.6312 PHP
22 sept. 2024	1 PHP = 0.613 TRY	1 TRY = 1.6312 PHP
23 sept. 2024	1 PHP = 0.6084 TRY	1 TRY = 1.6437 PHP
24 sept. 2024	1 PHP = 0.6077 TRY	1 TRY = 1.6455 PHP
25 sept. 2024	1 PHP = 0.6099 TRY	1 TRY = 1.6397 PHP
26 sept. 2024	1 PHP = 0.6104 TRY	1 TRY = 1.6383 PHP
27 sept. 2024	1 PHP = 0.6111 TRY	1 TRY = 1.6364 PHP
28 sept. 2024	1 PHP = 0.6094 TRY	1 TRY = 1.6408 PHP
29 sept. 2024	1 PHP = 0.6094 TRY	1 TRY = 1.6408 PHP
30 sept. 2024	1 PHP = 0.6099 TRY	1 TRY = 1.6397 PHP

Oct 2024

Data	PHP-TRY	TRY-PHP
01 oct. 2024	1 PHP = 0.6091 TRY	1 TRY = 1.6417 PHP
02 oct. 2024	1 PHP = 0.6093 TRY	1 TRY = 1.6413 PHP
03 oct. 2024	1 PHP = 0.6049 TRY	1 TRY = 1.653 PHP
04 oct. 2024	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
05 oct. 2024	1 PHP = 0.6046 TRY	1 TRY = 1.654 PHP
06 oct. 2024	1 PHP = 0.6046 TRY	1 TRY = 1.654 PHP
07 oct. 2024	1 PHP = 0.6018 TRY	1 TRY = 1.6618 PHP
08 oct. 2024	1 PHP = 0.6032 TRY	1 TRY = 1.6577 PHP
09 oct. 2024	1 PHP = 0.601 TRY	1 TRY = 1.6638 PHP
10 oct. 2024	1 PHP = 0.596 TRY	1 TRY = 1.678 PHP
11 oct. 2024	1 PHP = 0.5988 TRY	1 TRY = 1.6701 PHP
12 oct. 2024	1 PHP = 0.599 TRY	1 TRY = 1.6694 PHP
13 oct. 2024	1 PHP = 0.599 TRY	1 TRY = 1.6694 PHP
14 oct. 2024	1 PHP = 0.596 TRY	1 TRY = 1.6779 PHP
15 oct. 2024	1 PHP = 0.5929 TRY	1 TRY = 1.6866 PHP
16 oct. 2024	1 PHP = 0.5926 TRY	1 TRY = 1.6876 PHP
17 oct. 2024	1 PHP = 0.5894 TRY	1 TRY = 1.6966 PHP
18 oct. 2024	1 PHP = 0.5958 TRY	1 TRY = 1.6784 PHP
19 oct. 2024	1 PHP = 0.5955 TRY	1 TRY = 1.6791 PHP
20 oct. 2024	1 PHP = 0.5955 TRY	1 TRY = 1.6791 PHP
21 oct. 2024	1 PHP = 0.5946 TRY	1 TRY = 1.6819 PHP
22 oct. 2024	1 PHP = 0.5922 TRY	1 TRY = 1.6885 PHP
23 oct. 2024	1 PHP = 0.5905 TRY	1 TRY = 1.6936 PHP
24 oct. 2024	1 PHP = 0.5915 TRY	1 TRY = 1.6907 PHP
25 oct. 2024	1 PHP = 0.588 TRY	1 TRY = 1.7006 PHP
26 oct. 2024	1 PHP = 0.5855 TRY	1 TRY = 1.7079 PHP
27 oct. 2024	1 PHP = 0.5855 TRY	1 TRY = 1.7079 PHP
28 oct. 2024	1 PHP = 0.589 TRY	1 TRY = 1.6979 PHP
29 oct. 2024	1 PHP = 0.588 TRY	1 TRY = 1.7006 PHP
30 oct. 2024	1 PHP = 0.5884 TRY	1 TRY = 1.6996 PHP
31 oct. 2024	1 PHP = 0.5883 TRY	1 TRY = 1.7 PHP

Nov 2024

Data	PHP-TRY	TRY-PHP
01 nov. 2024	1 PHP = 0.5882 TRY	1 TRY = 1.7 PHP
02 nov. 2024	1 PHP = 0.5881 TRY	1 TRY = 1.7003 PHP
03 nov. 2024	1 PHP = 0.5881 TRY	1 TRY = 1.7003 PHP
04 nov. 2024	1 PHP = 0.5874 TRY	1 TRY = 1.7025 PHP
05 nov. 2024	1 PHP = 0.5889 TRY	1 TRY = 1.6979 PHP
06 nov. 2024	1 PHP = 0.5819 TRY	1 TRY = 1.7184 PHP
07 nov. 2024	1 PHP = 0.5853 TRY	1 TRY = 1.7084 PHP
08 nov. 2024	1 PHP = 0.5887 TRY	1 TRY = 1.6986 PHP
09 nov. 2024	1 PHP = 0.5875 TRY	1 TRY = 1.7022 PHP
10 nov. 2024	1 PHP = 0.5875 TRY	1 TRY = 1.7022 PHP
11 nov. 2024	1 PHP = 0.5854 TRY	1 TRY = 1.7081 PHP
12 nov. 2024	1 PHP = 0.586 TRY	1 TRY = 1.7065 PHP
13 nov. 2024	1 PHP = 0.586 TRY	1 TRY = 1.7065 PHP
14 nov. 2024	1 PHP = 0.5841 TRY	1 TRY = 1.712 PHP
15 nov. 2024	1 PHP = 0.5861 TRY	1 TRY = 1.7062 PHP
16 nov. 2024	1 PHP = 0.5865 TRY	1 TRY = 1.705 PHP
17 nov. 2024	1 PHP = 0.586 TRY	1 TRY = 1.7064 PHP
18 nov. 2024	1 PHP = 0.5885 TRY	1 TRY = 1.6992 PHP
19 nov. 2024	1 PHP = 0.5867 TRY	1 TRY = 1.7045 PHP
20 nov. 2024	1 PHP = 0.5845 TRY	1 TRY = 1.7107 PHP
21 nov. 2024	1 PHP = 0.5843 TRY	1 TRY = 1.7114 PHP
22 nov. 2024	1 PHP = 0.5862 TRY	1 TRY = 1.7059 PHP
23 nov. 2024	1 PHP = 0.5862 TRY	1 TRY = 1.7058 PHP

Info schimb valutar PHP-TRY si TRY-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri