> Schimb Valutar 2024 - PGK-TZS si TZS-PGK

Schimb Valutar 2024 - PGK-TZS si TZS-PGK

Schimb valutar PGK-TZS si TZS-PGK

Verificati aici ratele de schimb pentru PGK-TZS si TZS-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PGK = 677,7588 TZS

1 TZS = 0,0015 PGK

1An 2Ani 3Ani

PGK in TZSTZS in PGK

Jan 2024

Data	PGK-TZS	TZS-PGK
01 ian. 2024	1 PGK = 665.7115 TZS	1 TZS = 0.0015 PGK
02 ian. 2024	1 PGK = 674.6123 TZS	1 TZS = 0.0015 PGK
03 ian. 2024	1 PGK = 675.2281 TZS	1 TZS = 0.0015 PGK
04 ian. 2024	1 PGK = 674.412 TZS	1 TZS = 0.0015 PGK
05 ian. 2024	1 PGK = 674.0385 TZS	1 TZS = 0.0015 PGK
06 ian. 2024	1 PGK = 673.9695 TZS	1 TZS = 0.0015 PGK
07 ian. 2024	1 PGK = 673.9695 TZS	1 TZS = 0.0015 PGK
08 ian. 2024	1 PGK = 673.9326 TZS	1 TZS = 0.0015 PGK
09 ian. 2024	1 PGK = 672.418 TZS	1 TZS = 0.0015 PGK
10 ian. 2024	1 PGK = 662.7421 TZS	1 TZS = 0.0015 PGK
11 ian. 2024	1 PGK = 671.676 TZS	1 TZS = 0.0015 PGK
12 ian. 2024	1 PGK = 672.6488 TZS	1 TZS = 0.0015 PGK
13 ian. 2024	1 PGK = 673.0206 TZS	1 TZS = 0.0015 PGK
14 ian. 2024	1 PGK = 673.0206 TZS	1 TZS = 0.0015 PGK
15 ian. 2024	1 PGK = 672.5324 TZS	1 TZS = 0.0015 PGK
16 ian. 2024	1 PGK = 673.9918 TZS	1 TZS = 0.0015 PGK
17 ian. 2024	1 PGK = 675.2607 TZS	1 TZS = 0.0015 PGK
18 ian. 2024	1 PGK = 672.5339 TZS	1 TZS = 0.0015 PGK
19 ian. 2024	1 PGK = 672.0276 TZS	1 TZS = 0.0015 PGK
20 ian. 2024	1 PGK = 672.4459 TZS	1 TZS = 0.0015 PGK
21 ian. 2024	1 PGK = 672.4459 TZS	1 TZS = 0.0015 PGK
22 ian. 2024	1 PGK = 673.8247 TZS	1 TZS = 0.0015 PGK
23 ian. 2024	1 PGK = 672.266 TZS	1 TZS = 0.0015 PGK
24 ian. 2024	1 PGK = 674.7269 TZS	1 TZS = 0.0015 PGK
25 ian. 2024	1 PGK = 671.4415 TZS	1 TZS = 0.0015 PGK
26 ian. 2024	1 PGK = 662.5902 TZS	1 TZS = 0.0015 PGK
27 ian. 2024	1 PGK = 670.6082 TZS	1 TZS = 0.0015 PGK
28 ian. 2024	1 PGK = 670.6082 TZS	1 TZS = 0.0015 PGK
29 ian. 2024	1 PGK = 674.4346 TZS	1 TZS = 0.0015 PGK
30 ian. 2024	1 PGK = 679.3589 TZS	1 TZS = 0.0015 PGK
31 ian. 2024	1 PGK = 669.9866 TZS	1 TZS = 0.0015 PGK

Feb 2024

Data	PGK-TZS	TZS-PGK
01 feb. 2024	1 PGK = 679.405 TZS	1 TZS = 0.0015 PGK
02 feb. 2024	1 PGK = 673.423 TZS	1 TZS = 0.0015 PGK
03 feb. 2024	1 PGK = 673.554 TZS	1 TZS = 0.0015 PGK
04 feb. 2024	1 PGK = 673.554 TZS	1 TZS = 0.0015 PGK
05 feb. 2024	1 PGK = 673.1978 TZS	1 TZS = 0.0015 PGK
06 feb. 2024	1 PGK = 678.2264 TZS	1 TZS = 0.0015 PGK
07 feb. 2024	1 PGK = 678.3905 TZS	1 TZS = 0.0015 PGK
08 feb. 2024	1 PGK = 663.7472 TZS	1 TZS = 0.0015 PGK
09 feb. 2024	1 PGK = 664.0761 TZS	1 TZS = 0.0015 PGK
10 feb. 2024	1 PGK = 664.0136 TZS	1 TZS = 0.0015 PGK
11 feb. 2024	1 PGK = 664.0136 TZS	1 TZS = 0.0015 PGK
12 feb. 2024	1 PGK = 671.8696 TZS	1 TZS = 0.0015 PGK
13 feb. 2024	1 PGK = 666.3804 TZS	1 TZS = 0.0015 PGK
14 feb. 2024	1 PGK = 666.1109 TZS	1 TZS = 0.0015 PGK
15 feb. 2024	1 PGK = 666.4847 TZS	1 TZS = 0.0015 PGK
16 feb. 2024	1 PGK = 667.0085 TZS	1 TZS = 0.0015 PGK
17 feb. 2024	1 PGK = 683.2145 TZS	1 TZS = 0.0015 PGK
18 feb. 2024	1 PGK = 667.2434 TZS	1 TZS = 0.0015 PGK
19 feb. 2024	1 PGK = 669.7633 TZS	1 TZS = 0.0015 PGK
20 feb. 2024	1 PGK = 665.6532 TZS	1 TZS = 0.0015 PGK
21 feb. 2024	1 PGK = 667.5498 TZS	1 TZS = 0.0015 PGK
22 feb. 2024	1 PGK = 667.8442 TZS	1 TZS = 0.0015 PGK
23 feb. 2024	1 PGK = 669.0165 TZS	1 TZS = 0.0015 PGK
24 feb. 2024	1 PGK = 669.1468 TZS	1 TZS = 0.0015 PGK
25 feb. 2024	1 PGK = 669.1468 TZS	1 TZS = 0.0015 PGK
26 feb. 2024	1 PGK = 678.212 TZS	1 TZS = 0.0015 PGK
27 feb. 2024	1 PGK = 669.2981 TZS	1 TZS = 0.0015 PGK
28 feb. 2024	1 PGK = 668.99 TZS	1 TZS = 0.0015 PGK
29 feb. 2024	1 PGK = 668.3196 TZS	1 TZS = 0.0015 PGK

Mar 2024

Data	PGK-TZS	TZS-PGK
01 mar. 2024	1 PGK = 668.9239 TZS	1 TZS = 0.0015 PGK
02 mar. 2024	1 PGK = 668.6379 TZS	1 TZS = 0.0015 PGK
03 mar. 2024	1 PGK = 668.6379 TZS	1 TZS = 0.0015 PGK
04 mar. 2024	1 PGK = 668.1253 TZS	1 TZS = 0.0015 PGK
05 mar. 2024	1 PGK = 668.1277 TZS	1 TZS = 0.0015 PGK
06 mar. 2024	1 PGK = 668.2154 TZS	1 TZS = 0.0015 PGK
07 mar. 2024	1 PGK = 668.1067 TZS	1 TZS = 0.0015 PGK
08 mar. 2024	1 PGK = 667.648 TZS	1 TZS = 0.0015 PGK
09 mar. 2024	1 PGK = 667.8563 TZS	1 TZS = 0.0015 PGK
10 mar. 2024	1 PGK = 667.8563 TZS	1 TZS = 0.0015 PGK
11 mar. 2024	1 PGK = 676.6499 TZS	1 TZS = 0.0015 PGK
12 mar. 2024	1 PGK = 667.8118 TZS	1 TZS = 0.0015 PGK
13 mar. 2024	1 PGK = 667.5509 TZS	1 TZS = 0.0015 PGK
14 mar. 2024	1 PGK = 668.0022 TZS	1 TZS = 0.0015 PGK
15 mar. 2024	1 PGK = 668.3632 TZS	1 TZS = 0.0015 PGK
16 mar. 2024	1 PGK = 669.4304 TZS	1 TZS = 0.0015 PGK
17 mar. 2024	1 PGK = 669.4304 TZS	1 TZS = 0.0015 PGK
18 mar. 2024	1 PGK = 676.4728 TZS	1 TZS = 0.0015 PGK
19 mar. 2024	1 PGK = 676.9693 TZS	1 TZS = 0.0015 PGK
20 mar. 2024	1 PGK = 676.9638 TZS	1 TZS = 0.0015 PGK
21 mar. 2024	1 PGK = 676.2056 TZS	1 TZS = 0.0015 PGK
22 mar. 2024	1 PGK = 676.3739 TZS	1 TZS = 0.0015 PGK
23 mar. 2024	1 PGK = 676.0225 TZS	1 TZS = 0.0015 PGK
24 mar. 2024	1 PGK = 676.0225 TZS	1 TZS = 0.0015 PGK
25 mar. 2024	1 PGK = 676.7344 TZS	1 TZS = 0.0015 PGK
26 mar. 2024	1 PGK = 667.4669 TZS	1 TZS = 0.0015 PGK
27 mar. 2024	1 PGK = 666.7121 TZS	1 TZS = 0.0015 PGK
28 mar. 2024	1 PGK = 674.3196 TZS	1 TZS = 0.0015 PGK
29 mar. 2024	1 PGK = 674.6132 TZS	1 TZS = 0.0015 PGK
30 mar. 2024	1 PGK = 674.2005 TZS	1 TZS = 0.0015 PGK
31 mar. 2024	1 PGK = 674.2005 TZS	1 TZS = 0.0015 PGK

Apr 2024

Data	PGK-TZS	TZS-PGK
01 apr. 2024	1 PGK = 670.5537 TZS	1 TZS = 0.0015 PGK
02 apr. 2024	1 PGK = 673.6935 TZS	1 TZS = 0.0015 PGK
03 apr. 2024	1 PGK = 673.7524 TZS	1 TZS = 0.0015 PGK
04 apr. 2024	1 PGK = 673.5034 TZS	1 TZS = 0.0015 PGK
05 apr. 2024	1 PGK = 673.1017 TZS	1 TZS = 0.0015 PGK
06 apr. 2024	1 PGK = 673.0797 TZS	1 TZS = 0.0015 PGK
07 apr. 2024	1 PGK = 673.0797 TZS	1 TZS = 0.0015 PGK
08 apr. 2024	1 PGK = 681.8202 TZS	1 TZS = 0.0015 PGK
09 apr. 2024	1 PGK = 672.818 TZS	1 TZS = 0.0015 PGK
10 apr. 2024	1 PGK = 672.0937 TZS	1 TZS = 0.0015 PGK
11 apr. 2024	1 PGK = 672.53 TZS	1 TZS = 0.0015 PGK
12 apr. 2024	1 PGK = 672.9543 TZS	1 TZS = 0.0015 PGK
13 apr. 2024	1 PGK = 672.7443 TZS	1 TZS = 0.0015 PGK
14 apr. 2024	1 PGK = 672.6005 TZS	1 TZS = 0.0015 PGK
15 apr. 2024	1 PGK = 681.1738 TZS	1 TZS = 0.0015 PGK
16 apr. 2024	1 PGK = 682.9403 TZS	1 TZS = 0.0015 PGK
17 apr. 2024	1 PGK = 680.6177 TZS	1 TZS = 0.0015 PGK
18 apr. 2024	1 PGK = 679.0864 TZS	1 TZS = 0.0015 PGK
19 apr. 2024	1 PGK = 680.7341 TZS	1 TZS = 0.0015 PGK
20 apr. 2024	1 PGK = 680.2521 TZS	1 TZS = 0.0015 PGK
21 apr. 2024	1 PGK = 680.2521 TZS	1 TZS = 0.0015 PGK
22 apr. 2024	1 PGK = 681.915 TZS	1 TZS = 0.0015 PGK
23 apr. 2024	1 PGK = 683.523 TZS	1 TZS = 0.0015 PGK
24 apr. 2024	1 PGK = 682.0044 TZS	1 TZS = 0.0015 PGK
25 apr. 2024	1 PGK = 669.7569 TZS	1 TZS = 0.0015 PGK
26 apr. 2024	1 PGK = 671.3517 TZS	1 TZS = 0.0015 PGK
27 apr. 2024	1 PGK = 670.9733 TZS	1 TZS = 0.0015 PGK
28 apr. 2024	1 PGK = 670.9733 TZS	1 TZS = 0.0015 PGK
29 apr. 2024	1 PGK = 678.9979 TZS	1 TZS = 0.0015 PGK
30 apr. 2024	1 PGK = 670.7231 TZS	1 TZS = 0.0015 PGK

May 2024

Data	PGK-TZS	TZS-PGK
01 mai 2024	1 PGK = 675.5807 TZS	1 TZS = 0.0015 PGK
02 mai 2024	1 PGK = 670.6829 TZS	1 TZS = 0.0015 PGK
03 mai 2024	1 PGK = 668.9785 TZS	1 TZS = 0.0015 PGK
04 mai 2024	1 PGK = 671.2737 TZS	1 TZS = 0.0015 PGK
05 mai 2024	1 PGK = 671.2737 TZS	1 TZS = 0.0015 PGK
06 mai 2024	1 PGK = 669.7708 TZS	1 TZS = 0.0015 PGK
07 mai 2024	1 PGK = 670.2059 TZS	1 TZS = 0.0015 PGK
08 mai 2024	1 PGK = 669.5662 TZS	1 TZS = 0.0015 PGK
09 mai 2024	1 PGK = 670.3228 TZS	1 TZS = 0.0015 PGK
10 mai 2024	1 PGK = 667.4188 TZS	1 TZS = 0.0015 PGK
11 mai 2024	1 PGK = 667.4189 TZS	1 TZS = 0.0015 PGK
12 mai 2024	1 PGK = 667.3918 TZS	1 TZS = 0.0015 PGK
13 mai 2024	1 PGK = 667.3996 TZS	1 TZS = 0.0015 PGK
14 mai 2024	1 PGK = 668.7326 TZS	1 TZS = 0.0015 PGK
15 mai 2024	1 PGK = 668.5737 TZS	1 TZS = 0.0015 PGK
16 mai 2024	1 PGK = 669.5442 TZS	1 TZS = 0.0015 PGK
17 mai 2024	1 PGK = 668.288 TZS	1 TZS = 0.0015 PGK
18 mai 2024	1 PGK = 668.2347 TZS	1 TZS = 0.0015 PGK
19 mai 2024	1 PGK = 668.2347 TZS	1 TZS = 0.0015 PGK
20 mai 2024	1 PGK = 666.2425 TZS	1 TZS = 0.0015 PGK
21 mai 2024	1 PGK = 666.4969 TZS	1 TZS = 0.0015 PGK
22 mai 2024	1 PGK = 667.3254 TZS	1 TZS = 0.0015 PGK
23 mai 2024	1 PGK = 668.9917 TZS	1 TZS = 0.0015 PGK
24 mai 2024	1 PGK = 667.441 TZS	1 TZS = 0.0015 PGK
25 mai 2024	1 PGK = 669.0245 TZS	1 TZS = 0.0015 PGK
26 mai 2024	1 PGK = 669.0245 TZS	1 TZS = 0.0015 PGK
27 mai 2024	1 PGK = 669.887 TZS	1 TZS = 0.0015 PGK
28 mai 2024	1 PGK = 669.2296 TZS	1 TZS = 0.0015 PGK
29 mai 2024	1 PGK = 669.0325 TZS	1 TZS = 0.0015 PGK
30 mai 2024	1 PGK = 668.3632 TZS	1 TZS = 0.0015 PGK
31 mai 2024	1 PGK = 679.0235 TZS	1 TZS = 0.0015 PGK

Jun 2024

Data	PGK-TZS	TZS-PGK
01 iun. 2024	1 PGK = 678.7705 TZS	1 TZS = 0.0015 PGK
02 iun. 2024	1 PGK = 678.7705 TZS	1 TZS = 0.0015 PGK
03 iun. 2024	1 PGK = 669.8777 TZS	1 TZS = 0.0015 PGK
04 iun. 2024	1 PGK = 670.8868 TZS	1 TZS = 0.0015 PGK
05 iun. 2024	1 PGK = 671.4387 TZS	1 TZS = 0.0015 PGK
06 iun. 2024	1 PGK = 672.6791 TZS	1 TZS = 0.0015 PGK
07 iun. 2024	1 PGK = 682.4314 TZS	1 TZS = 0.0015 PGK
08 iun. 2024	1 PGK = 682.3487 TZS	1 TZS = 0.0015 PGK
09 iun. 2024	1 PGK = 682.3487 TZS	1 TZS = 0.0015 PGK
10 iun. 2024	1 PGK = 666.8765 TZS	1 TZS = 0.0015 PGK
11 iun. 2024	1 PGK = 670.4758 TZS	1 TZS = 0.0015 PGK
12 iun. 2024	1 PGK = 671.2941 TZS	1 TZS = 0.0015 PGK
13 iun. 2024	1 PGK = 671.5778 TZS	1 TZS = 0.0015 PGK
14 iun. 2024	1 PGK = 673.7448 TZS	1 TZS = 0.0015 PGK
15 iun. 2024	1 PGK = 673.6628 TZS	1 TZS = 0.0015 PGK
16 iun. 2024	1 PGK = 673.6628 TZS	1 TZS = 0.0015 PGK
17 iun. 2024	1 PGK = 682.3308 TZS	1 TZS = 0.0015 PGK
18 iun. 2024	1 PGK = 670.9131 TZS	1 TZS = 0.0015 PGK
19 iun. 2024	1 PGK = 669.4079 TZS	1 TZS = 0.0015 PGK
20 iun. 2024	1 PGK = 673.3693 TZS	1 TZS = 0.0015 PGK
21 iun. 2024	1 PGK = 673.1429 TZS	1 TZS = 0.0015 PGK
22 iun. 2024	1 PGK = 672.9957 TZS	1 TZS = 0.0015 PGK
23 iun. 2024	1 PGK = 672.9957 TZS	1 TZS = 0.0015 PGK
24 iun. 2024	1 PGK = 675.5612 TZS	1 TZS = 0.0015 PGK
25 iun. 2024	1 PGK = 675.0047 TZS	1 TZS = 0.0015 PGK
26 iun. 2024	1 PGK = 675.3418 TZS	1 TZS = 0.0015 PGK
27 iun. 2024	1 PGK = 681.6527 TZS	1 TZS = 0.0015 PGK
28 iun. 2024	1 PGK = 698.4952 TZS	1 TZS = 0.0014 PGK
29 iun. 2024	1 PGK = 684.7228 TZS	1 TZS = 0.0015 PGK
30 iun. 2024	1 PGK = 698.5683 TZS	1 TZS = 0.0014 PGK

Jul 2024

Data	PGK-TZS	TZS-PGK
01 iul. 2024	1 PGK = 686.8597 TZS	1 TZS = 0.0015 PGK
02 iul. 2024	1 PGK = 686.9022 TZS	1 TZS = 0.0015 PGK
03 iul. 2024	1 PGK = 689.2222 TZS	1 TZS = 0.0015 PGK
04 iul. 2024	1 PGK = 689.1768 TZS	1 TZS = 0.0015 PGK
05 iul. 2024	1 PGK = 689.4623 TZS	1 TZS = 0.0015 PGK
06 iul. 2024	1 PGK = 689.5394 TZS	1 TZS = 0.0015 PGK
07 iul. 2024	1 PGK = 689.5394 TZS	1 TZS = 0.0015 PGK
08 iul. 2024	1 PGK = 680.0724 TZS	1 TZS = 0.0015 PGK
09 iul. 2024	1 PGK = 678.8827 TZS	1 TZS = 0.0015 PGK
10 iul. 2024	1 PGK = 679.0464 TZS	1 TZS = 0.0015 PGK
11 iul. 2024	1 PGK = 686.2716 TZS	1 TZS = 0.0015 PGK
12 iul. 2024	1 PGK = 678.5548 TZS	1 TZS = 0.0015 PGK
13 iul. 2024	1 PGK = 684.9363 TZS	1 TZS = 0.0015 PGK
14 iul. 2024	1 PGK = 684.933 TZS	1 TZS = 0.0015 PGK
15 iul. 2024	1 PGK = 683.7865 TZS	1 TZS = 0.0015 PGK
16 iul. 2024	1 PGK = 678.1298 TZS	1 TZS = 0.0015 PGK
17 iul. 2024	1 PGK = 678.0607 TZS	1 TZS = 0.0015 PGK
18 iul. 2024	1 PGK = 677.4867 TZS	1 TZS = 0.0015 PGK
19 iul. 2024	1 PGK = 681.7908 TZS	1 TZS = 0.0015 PGK
20 iul. 2024	1 PGK = 685.5267 TZS	1 TZS = 0.0015 PGK
21 iul. 2024	1 PGK = 685.5267 TZS	1 TZS = 0.0015 PGK
22 iul. 2024	1 PGK = 684.9218 TZS	1 TZS = 0.0015 PGK
23 iul. 2024	1 PGK = 686.8285 TZS	1 TZS = 0.0015 PGK
24 iul. 2024	1 PGK = 694.4895 TZS	1 TZS = 0.0014 PGK
25 iul. 2024	1 PGK = 695.3846 TZS	1 TZS = 0.0014 PGK
26 iul. 2024	1 PGK = 688.313 TZS	1 TZS = 0.0015 PGK
27 iul. 2024	1 PGK = 688.2366 TZS	1 TZS = 0.0015 PGK
28 iul. 2024	1 PGK = 688.2366 TZS	1 TZS = 0.0015 PGK
29 iul. 2024	1 PGK = 686.1877 TZS	1 TZS = 0.0015 PGK
30 iul. 2024	1 PGK = 687.5032 TZS	1 TZS = 0.0015 PGK
31 iul. 2024	1 PGK = 688.1529 TZS	1 TZS = 0.0015 PGK

Aug 2024

Data	PGK-TZS	TZS-PGK
01 aug. 2024	1 PGK = 687.6749 TZS	1 TZS = 0.0015 PGK
02 aug. 2024	1 PGK = 687.497 TZS	1 TZS = 0.0015 PGK
03 aug. 2024	1 PGK = 688.3847 TZS	1 TZS = 0.0015 PGK
04 aug. 2024	1 PGK = 688.3847 TZS	1 TZS = 0.0015 PGK
05 aug. 2024	1 PGK = 689.7466 TZS	1 TZS = 0.0014 PGK
06 aug. 2024	1 PGK = 686.5735 TZS	1 TZS = 0.0015 PGK
07 aug. 2024	1 PGK = 685.1857 TZS	1 TZS = 0.0015 PGK
08 aug. 2024	1 PGK = 684.7316 TZS	1 TZS = 0.0015 PGK
09 aug. 2024	1 PGK = 685.7551 TZS	1 TZS = 0.0015 PGK
10 aug. 2024	1 PGK = 695.7695 TZS	1 TZS = 0.0014 PGK
11 aug. 2024	1 PGK = 685.7615 TZS	1 TZS = 0.0015 PGK
12 aug. 2024	1 PGK = 697.9111 TZS	1 TZS = 0.0014 PGK
13 aug. 2024	1 PGK = 688.1118 TZS	1 TZS = 0.0015 PGK
14 aug. 2024	1 PGK = 685.2485 TZS	1 TZS = 0.0015 PGK
15 aug. 2024	1 PGK = 688.8687 TZS	1 TZS = 0.0015 PGK
16 aug. 2024	1 PGK = 687.1866 TZS	1 TZS = 0.0015 PGK
17 aug. 2024	1 PGK = 687.2896 TZS	1 TZS = 0.0015 PGK
18 aug. 2024	1 PGK = 687.2896 TZS	1 TZS = 0.0015 PGK
19 aug. 2024	1 PGK = 687.4709 TZS	1 TZS = 0.0015 PGK
20 aug. 2024	1 PGK = 687.0612 TZS	1 TZS = 0.0015 PGK
21 aug. 2024	1 PGK = 684.9441 TZS	1 TZS = 0.0015 PGK
22 aug. 2024	1 PGK = 687.8024 TZS	1 TZS = 0.0015 PGK
23 aug. 2024	1 PGK = 687.1416 TZS	1 TZS = 0.0015 PGK
24 aug. 2024	1 PGK = 686.111 TZS	1 TZS = 0.0015 PGK
25 aug. 2024	1 PGK = 686.111 TZS	1 TZS = 0.0015 PGK
26 aug. 2024	1 PGK = 695.6082 TZS	1 TZS = 0.0014 PGK
27 aug. 2024	1 PGK = 687.2729 TZS	1 TZS = 0.0015 PGK
28 aug. 2024	1 PGK = 687.804 TZS	1 TZS = 0.0015 PGK
29 aug. 2024	1 PGK = 687.362 TZS	1 TZS = 0.0015 PGK
30 aug. 2024	1 PGK = 687.5095 TZS	1 TZS = 0.0015 PGK
31 aug. 2024	1 PGK = 688.1634 TZS	1 TZS = 0.0015 PGK

Sep 2024

Data	PGK-TZS	TZS-PGK
01 sept. 2024	1 PGK = 686.8751 TZS	1 TZS = 0.0015 PGK
02 sept. 2024	1 PGK = 687.564 TZS	1 TZS = 0.0015 PGK
03 sept. 2024	1 PGK = 687.5085 TZS	1 TZS = 0.0015 PGK
04 sept. 2024	1 PGK = 685.3823 TZS	1 TZS = 0.0015 PGK
05 sept. 2024	1 PGK = 696.8511 TZS	1 TZS = 0.0014 PGK
06 sept. 2024	1 PGK = 687.1111 TZS	1 TZS = 0.0015 PGK
07 sept. 2024	1 PGK = 687.1049 TZS	1 TZS = 0.0015 PGK
08 sept. 2024	1 PGK = 687.1049 TZS	1 TZS = 0.0015 PGK
09 sept. 2024	1 PGK = 688.1824 TZS	1 TZS = 0.0015 PGK
10 sept. 2024	1 PGK = 688.8226 TZS	1 TZS = 0.0015 PGK
11 sept. 2024	1 PGK = 686.6073 TZS	1 TZS = 0.0015 PGK
12 sept. 2024	1 PGK = 687.1315 TZS	1 TZS = 0.0015 PGK
13 sept. 2024	1 PGK = 692.8227 TZS	1 TZS = 0.0014 PGK
14 sept. 2024	1 PGK = 688.4493 TZS	1 TZS = 0.0015 PGK
15 sept. 2024	1 PGK = 688.4493 TZS	1 TZS = 0.0015 PGK
16 sept. 2024	1 PGK = 689.1487 TZS	1 TZS = 0.0015 PGK
17 sept. 2024	1 PGK = 686.6816 TZS	1 TZS = 0.0015 PGK
18 sept. 2024	1 PGK = 686.2974 TZS	1 TZS = 0.0015 PGK
19 sept. 2024	1 PGK = 685.2106 TZS	1 TZS = 0.0015 PGK
20 sept. 2024	1 PGK = 696.8654 TZS	1 TZS = 0.0014 PGK
21 sept. 2024	1 PGK = 697.4359 TZS	1 TZS = 0.0014 PGK
22 sept. 2024	1 PGK = 697.4359 TZS	1 TZS = 0.0014 PGK
23 sept. 2024	1 PGK = 687.8283 TZS	1 TZS = 0.0015 PGK
24 sept. 2024	1 PGK = 697.2919 TZS	1 TZS = 0.0014 PGK
25 sept. 2024	1 PGK = 684.513 TZS	1 TZS = 0.0015 PGK
26 sept. 2024	1 PGK = 688.5426 TZS	1 TZS = 0.0015 PGK
27 sept. 2024	1 PGK = 688.4073 TZS	1 TZS = 0.0015 PGK
28 sept. 2024	1 PGK = 687.0511 TZS	1 TZS = 0.0015 PGK
29 sept. 2024	1 PGK = 687.0511 TZS	1 TZS = 0.0015 PGK
30 sept. 2024	1 PGK = 686.4836 TZS	1 TZS = 0.0015 PGK

Oct 2024

Data	PGK-TZS	TZS-PGK
01 oct. 2024	1 PGK = 695.389 TZS	1 TZS = 0.0014 PGK
02 oct. 2024	1 PGK = 685.0243 TZS	1 TZS = 0.0015 PGK
03 oct. 2024	1 PGK = 684.247 TZS	1 TZS = 0.0015 PGK
04 oct. 2024	1 PGK = 684.9765 TZS	1 TZS = 0.0015 PGK
05 oct. 2024	1 PGK = 684.1986 TZS	1 TZS = 0.0015 PGK
06 oct. 2024	1 PGK = 684.1986 TZS	1 TZS = 0.0015 PGK
07 oct. 2024	1 PGK = 684.2562 TZS	1 TZS = 0.0015 PGK
08 oct. 2024	1 PGK = 693.2243 TZS	1 TZS = 0.0014 PGK
09 oct. 2024	1 PGK = 693.4045 TZS	1 TZS = 0.0014 PGK
10 oct. 2024	1 PGK = 692.9676 TZS	1 TZS = 0.0014 PGK
11 oct. 2024	1 PGK = 692.423 TZS	1 TZS = 0.0014 PGK
12 oct. 2024	1 PGK = 692.8389 TZS	1 TZS = 0.0014 PGK
13 oct. 2024	1 PGK = 693.3856 TZS	1 TZS = 0.0014 PGK
14 oct. 2024	1 PGK = 691.789 TZS	1 TZS = 0.0014 PGK
15 oct. 2024	1 PGK = 692.4567 TZS	1 TZS = 0.0014 PGK
16 oct. 2024	1 PGK = 692.4327 TZS	1 TZS = 0.0014 PGK
17 oct. 2024	1 PGK = 692.1902 TZS	1 TZS = 0.0014 PGK
18 oct. 2024	1 PGK = 691.7048 TZS	1 TZS = 0.0014 PGK
19 oct. 2024	1 PGK = 691.7837 TZS	1 TZS = 0.0014 PGK
20 oct. 2024	1 PGK = 691.7837 TZS	1 TZS = 0.0014 PGK
21 oct. 2024	1 PGK = 691.9823 TZS	1 TZS = 0.0014 PGK
22 oct. 2024	1 PGK = 681.4042 TZS	1 TZS = 0.0015 PGK
23 oct. 2024	1 PGK = 682.5818 TZS	1 TZS = 0.0015 PGK
24 oct. 2024	1 PGK = 682.0121 TZS	1 TZS = 0.0015 PGK
25 oct. 2024	1 PGK = 680.8922 TZS	1 TZS = 0.0015 PGK
26 oct. 2024	1 PGK = 680.1688 TZS	1 TZS = 0.0015 PGK
27 oct. 2024	1 PGK = 680.1688 TZS	1 TZS = 0.0015 PGK
28 oct. 2024	1 PGK = 681.8122 TZS	1 TZS = 0.0015 PGK
29 oct. 2024	1 PGK = 680.3113 TZS	1 TZS = 0.0015 PGK
30 oct. 2024	1 PGK = 678.2817 TZS	1 TZS = 0.0015 PGK
31 oct. 2024	1 PGK = 676.8559 TZS	1 TZS = 0.0015 PGK

Nov 2024

Data	PGK-TZS	TZS-PGK
01 nov. 2024	1 PGK = 673.5343 TZS	1 TZS = 0.0015 PGK
02 nov. 2024	1 PGK = 689.6553 TZS	1 TZS = 0.0014 PGK
03 nov. 2024	1 PGK = 673.6456 TZS	1 TZS = 0.0015 PGK
04 nov. 2024	1 PGK = 670.6644 TZS	1 TZS = 0.0015 PGK
05 nov. 2024	1 PGK = 671.3041 TZS	1 TZS = 0.0015 PGK
06 nov. 2024	1 PGK = 679.1032 TZS	1 TZS = 0.0015 PGK
07 nov. 2024	1 PGK = 670.4318 TZS	1 TZS = 0.0015 PGK
08 nov. 2024	1 PGK = 664.7614 TZS	1 TZS = 0.0015 PGK
09 nov. 2024	1 PGK = 665.0959 TZS	1 TZS = 0.0015 PGK
10 nov. 2024	1 PGK = 665.0959 TZS	1 TZS = 0.0015 PGK
11 nov. 2024	1 PGK = 662.2971 TZS	1 TZS = 0.0015 PGK
12 nov. 2024	1 PGK = 662.2403 TZS	1 TZS = 0.0015 PGK
13 nov. 2024	1 PGK = 661.7187 TZS	1 TZS = 0.0015 PGK
14 nov. 2024	1 PGK = 672.6506 TZS	1 TZS = 0.0015 PGK
15 nov. 2024	1 PGK = 661.1034 TZS	1 TZS = 0.0015 PGK
16 nov. 2024	1 PGK = 661.5331 TZS	1 TZS = 0.0015 PGK
17 nov. 2024	1 PGK = 661.5331 TZS	1 TZS = 0.0015 PGK
18 nov. 2024	1 PGK = 660.8793 TZS	1 TZS = 0.0015 PGK
19 nov. 2024	1 PGK = 659.5052 TZS	1 TZS = 0.0015 PGK
20 nov. 2024	1 PGK = 658.817 TZS	1 TZS = 0.0015 PGK
21 nov. 2024	1 PGK = 658.9156 TZS	1 TZS = 0.0015 PGK
22 nov. 2024	1 PGK = 659.5307 TZS	1 TZS = 0.0015 PGK
23 nov. 2024	1 PGK = 660.6819 TZS	1 TZS = 0.0015 PGK

Info schimb valutar PGK-TZS si TZS-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri