> Schimb Valutar 2024 - PGK-TRY si TRY-PGK

Schimb Valutar 2024 - PGK-TRY si TRY-PGK

Schimb valutar PGK-TRY si TRY-PGK

Verificati aici ratele de schimb pentru PGK-TRY si TRY-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PGK = 8,4165 TRY

1 TRY = 0,1188 PGK

1An 2Ani 3Ani

PGK in TRYTRY in PGK

Jan 2024

Data	PGK-TRY	TRY-PGK
01 ian. 2024	1 PGK = 7.7731 TRY	1 TRY = 0.1286 PGK
02 ian. 2024	1 PGK = 7.9641 TRY	1 TRY = 0.1256 PGK
03 ian. 2024	1 PGK = 7.9888 TRY	1 TRY = 0.1252 PGK
04 ian. 2024	1 PGK = 7.9736 TRY	1 TRY = 0.1254 PGK
05 ian. 2024	1 PGK = 7.9912 TRY	1 TRY = 0.1251 PGK
06 ian. 2024	1 PGK = 8.0152 TRY	1 TRY = 0.1248 PGK
07 ian. 2024	1 PGK = 8.0152 TRY	1 TRY = 0.1248 PGK
08 ian. 2024	1 PGK = 8.0106 TRY	1 TRY = 0.1248 PGK
09 ian. 2024	1 PGK = 8.0207 TRY	1 TRY = 0.1247 PGK
10 ian. 2024	1 PGK = 7.9158 TRY	1 TRY = 0.1263 PGK
11 ian. 2024	1 PGK = 8.026 TRY	1 TRY = 0.1246 PGK
12 ian. 2024	1 PGK = 8.049 TRY	1 TRY = 0.1242 PGK
13 ian. 2024	1 PGK = 8.0665 TRY	1 TRY = 0.124 PGK
14 ian. 2024	1 PGK = 8.0665 TRY	1 TRY = 0.124 PGK
15 ian. 2024	1 PGK = 8.0634 TRY	1 TRY = 0.124 PGK
16 ian. 2024	1 PGK = 8.0522 TRY	1 TRY = 0.1242 PGK
17 ian. 2024	1 PGK = 8.0596 TRY	1 TRY = 0.1241 PGK
18 ian. 2024	1 PGK = 8.0614 TRY	1 TRY = 0.124 PGK
19 ian. 2024	1 PGK = 8.0677 TRY	1 TRY = 0.124 PGK
20 ian. 2024	1 PGK = 8.0963 TRY	1 TRY = 0.1235 PGK
21 ian. 2024	1 PGK = 8.0963 TRY	1 TRY = 0.1235 PGK
22 ian. 2024	1 PGK = 8.0865 TRY	1 TRY = 0.1237 PGK
23 ian. 2024	1 PGK = 8.094 TRY	1 TRY = 0.1235 PGK
24 ian. 2024	1 PGK = 8.0644 TRY	1 TRY = 0.124 PGK
25 ian. 2024	1 PGK = 8.0852 TRY	1 TRY = 0.1237 PGK
26 ian. 2024	1 PGK = 7.984 TRY	1 TRY = 0.1252 PGK
27 ian. 2024	1 PGK = 7.9869 TRY	1 TRY = 0.1252 PGK
28 ian. 2024	1 PGK = 7.9869 TRY	1 TRY = 0.1252 PGK
29 ian. 2024	1 PGK = 8.1071 TRY	1 TRY = 0.1233 PGK
30 ian. 2024	1 PGK = 8.104 TRY	1 TRY = 0.1234 PGK
31 ian. 2024	1 PGK = 7.9917 TRY	1 TRY = 0.1251 PGK

Feb 2024

Data	PGK-TRY	TRY-PGK
01 feb. 2024	1 PGK = 8.1065 TRY	1 TRY = 0.1234 PGK
02 feb. 2024	1 PGK = 8.1222 TRY	1 TRY = 0.1231 PGK
03 feb. 2024	1 PGK = 8.0795 TRY	1 TRY = 0.1238 PGK
04 feb. 2024	1 PGK = 8.0795 TRY	1 TRY = 0.1238 PGK
05 feb. 2024	1 PGK = 8.1455 TRY	1 TRY = 0.1228 PGK
06 feb. 2024	1 PGK = 8.1445 TRY	1 TRY = 0.1228 PGK
07 feb. 2024	1 PGK = 8.1562 TRY	1 TRY = 0.1226 PGK
08 feb. 2024	1 PGK = 8.0447 TRY	1 TRY = 0.1243 PGK
09 feb. 2024	1 PGK = 8.0695 TRY	1 TRY = 0.1239 PGK
10 feb. 2024	1 PGK = 8.074 TRY	1 TRY = 0.1239 PGK
11 feb. 2024	1 PGK = 8.074 TRY	1 TRY = 0.1239 PGK
12 feb. 2024	1 PGK = 8.0741 TRY	1 TRY = 0.1239 PGK
13 feb. 2024	1 PGK = 8.0764 TRY	1 TRY = 0.1238 PGK
14 feb. 2024	1 PGK = 8.0796 TRY	1 TRY = 0.1238 PGK
15 feb. 2024	1 PGK = 8.082 TRY	1 TRY = 0.1237 PGK
16 feb. 2024	1 PGK = 8.0928 TRY	1 TRY = 0.1236 PGK
17 feb. 2024	1 PGK = 8.2795 TRY	1 TRY = 0.1208 PGK
18 feb. 2024	1 PGK = 8.1013 TRY	1 TRY = 0.1234 PGK
19 feb. 2024	1 PGK = 8.1077 TRY	1 TRY = 0.1233 PGK
20 feb. 2024	1 PGK = 8.1149 TRY	1 TRY = 0.1232 PGK
21 feb. 2024	1 PGK = 8.1395 TRY	1 TRY = 0.1229 PGK
22 feb. 2024	1 PGK = 8.1331 TRY	1 TRY = 0.123 PGK
23 feb. 2024	1 PGK = 8.1573 TRY	1 TRY = 0.1226 PGK
24 feb. 2024	1 PGK = 8.0942 TRY	1 TRY = 0.1235 PGK
25 feb. 2024	1 PGK = 8.0942 TRY	1 TRY = 0.1235 PGK
26 feb. 2024	1 PGK = 8.2777 TRY	1 TRY = 0.1208 PGK
27 feb. 2024	1 PGK = 8.1752 TRY	1 TRY = 0.1223 PGK
28 feb. 2024	1 PGK = 8.1823 TRY	1 TRY = 0.1222 PGK
29 feb. 2024	1 PGK = 8.1833 TRY	1 TRY = 0.1222 PGK

Mar 2024

Data	PGK-TRY	TRY-PGK
01 mar. 2024	1 PGK = 8.2243 TRY	1 TRY = 0.1216 PGK
02 mar. 2024	1 PGK = 8.2579 TRY	1 TRY = 0.1211 PGK
03 mar. 2024	1 PGK = 8.2579 TRY	1 TRY = 0.1211 PGK
04 mar. 2024	1 PGK = 8.2602 TRY	1 TRY = 0.1211 PGK
05 mar. 2024	1 PGK = 8.2946 TRY	1 TRY = 0.1206 PGK
06 mar. 2024	1 PGK = 8.3182 TRY	1 TRY = 0.1202 PGK
07 mar. 2024	1 PGK = 8.3457 TRY	1 TRY = 0.1198 PGK
08 mar. 2024	1 PGK = 8.3692 TRY	1 TRY = 0.1195 PGK
09 mar. 2024	1 PGK = 8.3501 TRY	1 TRY = 0.1198 PGK
10 mar. 2024	1 PGK = 8.3501 TRY	1 TRY = 0.1198 PGK
11 mar. 2024	1 PGK = 8.4919 TRY	1 TRY = 0.1178 PGK
12 mar. 2024	1 PGK = 8.394 TRY	1 TRY = 0.1191 PGK
13 mar. 2024	1 PGK = 8.4034 TRY	1 TRY = 0.119 PGK
14 mar. 2024	1 PGK = 8.4088 TRY	1 TRY = 0.1189 PGK
15 mar. 2024	1 PGK = 8.4345 TRY	1 TRY = 0.1186 PGK
16 mar. 2024	1 PGK = 8.3999 TRY	1 TRY = 0.119 PGK
17 mar. 2024	1 PGK = 8.3999 TRY	1 TRY = 0.119 PGK
18 mar. 2024	1 PGK = 8.5696 TRY	1 TRY = 0.1167 PGK
19 mar. 2024	1 PGK = 8.5801 TRY	1 TRY = 0.1165 PGK
20 mar. 2024	1 PGK = 8.5921 TRY	1 TRY = 0.1164 PGK
21 mar. 2024	1 PGK = 8.4901 TRY	1 TRY = 0.1178 PGK
22 mar. 2024	1 PGK = 8.4779 TRY	1 TRY = 0.118 PGK
23 mar. 2024	1 PGK = 8.5169 TRY	1 TRY = 0.1174 PGK
24 mar. 2024	1 PGK = 8.5169 TRY	1 TRY = 0.1174 PGK
25 mar. 2024	1 PGK = 8.5145 TRY	1 TRY = 0.1174 PGK
26 mar. 2024	1 PGK = 8.4124 TRY	1 TRY = 0.1189 PGK
27 mar. 2024	1 PGK = 8.4299 TRY	1 TRY = 0.1186 PGK
28 mar. 2024	1 PGK = 8.4457 TRY	1 TRY = 0.1184 PGK
29 mar. 2024	1 PGK = 8.4625 TRY	1 TRY = 0.1182 PGK
30 mar. 2024	1 PGK = 8.4688 TRY	1 TRY = 0.1181 PGK
31 mar. 2024	1 PGK = 8.4688 TRY	1 TRY = 0.1181 PGK

Apr 2024

Data	PGK-TRY	TRY-PGK
01 apr. 2024	1 PGK = 8.428 TRY	1 TRY = 0.1187 PGK
02 apr. 2024	1 PGK = 8.4043 TRY	1 TRY = 0.119 PGK
03 apr. 2024	1 PGK = 8.3412 TRY	1 TRY = 0.1199 PGK
04 apr. 2024	1 PGK = 8.3243 TRY	1 TRY = 0.1201 PGK
05 apr. 2024	1 PGK = 8.3281 TRY	1 TRY = 0.1201 PGK
06 apr. 2024	1 PGK = 8.3785 TRY	1 TRY = 0.1194 PGK
07 apr. 2024	1 PGK = 8.3785 TRY	1 TRY = 0.1194 PGK
08 apr. 2024	1 PGK = 8.5075 TRY	1 TRY = 0.1175 PGK
09 apr. 2024	1 PGK = 8.3952 TRY	1 TRY = 0.1191 PGK
10 apr. 2024	1 PGK = 8.4035 TRY	1 TRY = 0.119 PGK
11 apr. 2024	1 PGK = 8.4125 TRY	1 TRY = 0.1189 PGK
12 apr. 2024	1 PGK = 8.4318 TRY	1 TRY = 0.1186 PGK
13 apr. 2024	1 PGK = 8.4387 TRY	1 TRY = 0.1185 PGK
14 apr. 2024	1 PGK = 8.4571 TRY	1 TRY = 0.1182 PGK
15 apr. 2024	1 PGK = 8.5654 TRY	1 TRY = 0.1167 PGK
16 apr. 2024	1 PGK = 8.5865 TRY	1 TRY = 0.1165 PGK
17 apr. 2024	1 PGK = 8.5652 TRY	1 TRY = 0.1168 PGK
18 apr. 2024	1 PGK = 8.551 TRY	1 TRY = 0.1169 PGK
19 apr. 2024	1 PGK = 8.5786 TRY	1 TRY = 0.1166 PGK
20 apr. 2024	1 PGK = 8.5674 TRY	1 TRY = 0.1167 PGK
21 apr. 2024	1 PGK = 8.5674 TRY	1 TRY = 0.1167 PGK
22 apr. 2024	1 PGK = 8.5536 TRY	1 TRY = 0.1169 PGK
23 apr. 2024	1 PGK = 8.5834 TRY	1 TRY = 0.1165 PGK
24 apr. 2024	1 PGK = 8.5528 TRY	1 TRY = 0.1169 PGK
25 apr. 2024	1 PGK = 8.4391 TRY	1 TRY = 0.1185 PGK
26 apr. 2024	1 PGK = 8.4192 TRY	1 TRY = 0.1188 PGK
27 apr. 2024	1 PGK = 8.401 TRY	1 TRY = 0.119 PGK
28 apr. 2024	1 PGK = 8.401 TRY	1 TRY = 0.119 PGK
29 apr. 2024	1 PGK = 8.5054 TRY	1 TRY = 0.1176 PGK
30 apr. 2024	1 PGK = 8.3853 TRY	1 TRY = 0.1193 PGK

May 2024

Data	PGK-TRY	TRY-PGK
01 mai 2024	1 PGK = 8.4145 TRY	1 TRY = 0.1188 PGK
02 mai 2024	1 PGK = 8.3791 TRY	1 TRY = 0.1193 PGK
03 mai 2024	1 PGK = 8.3706 TRY	1 TRY = 0.1195 PGK
04 mai 2024	1 PGK = 8.393 TRY	1 TRY = 0.1191 PGK
05 mai 2024	1 PGK = 8.393 TRY	1 TRY = 0.1191 PGK
06 mai 2024	1 PGK = 8.3417 TRY	1 TRY = 0.1199 PGK
07 mai 2024	1 PGK = 8.3328 TRY	1 TRY = 0.12 PGK
08 mai 2024	1 PGK = 8.3238 TRY	1 TRY = 0.1201 PGK
09 mai 2024	1 PGK = 8.307 TRY	1 TRY = 0.1204 PGK
10 mai 2024	1 PGK = 8.3041 TRY	1 TRY = 0.1204 PGK
11 mai 2024	1 PGK = 8.3391 TRY	1 TRY = 0.1199 PGK
12 mai 2024	1 PGK = 8.3575 TRY	1 TRY = 0.1197 PGK
13 mai 2024	1 PGK = 8.3027 TRY	1 TRY = 0.1204 PGK
14 mai 2024	1 PGK = 8.3117 TRY	1 TRY = 0.1203 PGK
15 mai 2024	1 PGK = 8.3185 TRY	1 TRY = 0.1202 PGK
16 mai 2024	1 PGK = 8.2931 TRY	1 TRY = 0.1206 PGK
17 mai 2024	1 PGK = 8.3087 TRY	1 TRY = 0.1204 PGK
18 mai 2024	1 PGK = 8.3466 TRY	1 TRY = 0.1198 PGK
19 mai 2024	1 PGK = 8.3466 TRY	1 TRY = 0.1198 PGK
20 mai 2024	1 PGK = 8.2831 TRY	1 TRY = 0.1207 PGK
21 mai 2024	1 PGK = 8.2837 TRY	1 TRY = 0.1207 PGK
22 mai 2024	1 PGK = 8.2762 TRY	1 TRY = 0.1208 PGK
23 mai 2024	1 PGK = 8.2888 TRY	1 TRY = 0.1206 PGK
24 mai 2024	1 PGK = 8.2945 TRY	1 TRY = 0.1206 PGK
25 mai 2024	1 PGK = 8.2949 TRY	1 TRY = 0.1206 PGK
26 mai 2024	1 PGK = 8.2949 TRY	1 TRY = 0.1206 PGK
27 mai 2024	1 PGK = 8.2777 TRY	1 TRY = 0.1208 PGK
28 mai 2024	1 PGK = 8.2845 TRY	1 TRY = 0.1207 PGK
29 mai 2024	1 PGK = 8.2767 TRY	1 TRY = 0.1208 PGK
30 mai 2024	1 PGK = 8.2965 TRY	1 TRY = 0.1205 PGK
31 mai 2024	1 PGK = 8.3962 TRY	1 TRY = 0.1191 PGK

Jun 2024

Data	PGK-TRY	TRY-PGK
01 iun. 2024	1 PGK = 8.411 TRY	1 TRY = 0.1189 PGK
02 iun. 2024	1 PGK = 8.411 TRY	1 TRY = 0.1189 PGK
03 iun. 2024	1 PGK = 8.28 TRY	1 TRY = 0.1208 PGK
04 iun. 2024	1 PGK = 8.3336 TRY	1 TRY = 0.12 PGK
05 iun. 2024	1 PGK = 8.3166 TRY	1 TRY = 0.1202 PGK
06 iun. 2024	1 PGK = 8.2771 TRY	1 TRY = 0.1208 PGK
07 iun. 2024	1 PGK = 8.4046 TRY	1 TRY = 0.119 PGK
08 iun. 2024	1 PGK = 8.3783 TRY	1 TRY = 0.1194 PGK
09 iun. 2024	1 PGK = 8.3783 TRY	1 TRY = 0.1194 PGK
10 iun. 2024	1 PGK = 8.3303 TRY	1 TRY = 0.12 PGK
11 iun. 2024	1 PGK = 8.3005 TRY	1 TRY = 0.1205 PGK
12 iun. 2024	1 PGK = 8.3132 TRY	1 TRY = 0.1203 PGK
13 iun. 2024	1 PGK = 8.2913 TRY	1 TRY = 0.1206 PGK
14 iun. 2024	1 PGK = 8.3785 TRY	1 TRY = 0.1194 PGK
15 iun. 2024	1 PGK = 8.4207 TRY	1 TRY = 0.1188 PGK
16 iun. 2024	1 PGK = 8.4207 TRY	1 TRY = 0.1188 PGK
17 iun. 2024	1 PGK = 8.5468 TRY	1 TRY = 0.117 PGK
18 iun. 2024	1 PGK = 8.3762 TRY	1 TRY = 0.1194 PGK
19 iun. 2024	1 PGK = 8.3455 TRY	1 TRY = 0.1198 PGK
20 iun. 2024	1 PGK = 8.4219 TRY	1 TRY = 0.1187 PGK
21 iun. 2024	1 PGK = 8.4235 TRY	1 TRY = 0.1187 PGK
22 iun. 2024	1 PGK = 8.4349 TRY	1 TRY = 0.1186 PGK
23 iun. 2024	1 PGK = 8.4349 TRY	1 TRY = 0.1186 PGK
24 iun. 2024	1 PGK = 8.4333 TRY	1 TRY = 0.1186 PGK
25 iun. 2024	1 PGK = 8.4413 TRY	1 TRY = 0.1185 PGK
26 iun. 2024	1 PGK = 8.4372 TRY	1 TRY = 0.1185 PGK
27 iun. 2024	1 PGK = 8.539 TRY	1 TRY = 0.1171 PGK
28 iun. 2024	1 PGK = 8.5417 TRY	1 TRY = 0.1171 PGK
29 iun. 2024	1 PGK = 8.5073 TRY	1 TRY = 0.1175 PGK
30 iun. 2024	1 PGK = 8.5385 TRY	1 TRY = 0.1171 PGK

Jul 2024

Data	PGK-TRY	TRY-PGK
01 iul. 2024	1 PGK = 8.486 TRY	1 TRY = 0.1178 PGK
02 iul. 2024	1 PGK = 8.4841 TRY	1 TRY = 0.1179 PGK
03 iul. 2024	1 PGK = 8.4588 TRY	1 TRY = 0.1182 PGK
04 iul. 2024	1 PGK = 8.4542 TRY	1 TRY = 0.1183 PGK
05 iul. 2024	1 PGK = 8.4939 TRY	1 TRY = 0.1177 PGK
06 iul. 2024	1 PGK = 8.5 TRY	1 TRY = 0.1176 PGK
07 iul. 2024	1 PGK = 8.5 TRY	1 TRY = 0.1176 PGK
08 iul. 2024	1 PGK = 8.3757 TRY	1 TRY = 0.1194 PGK
09 iul. 2024	1 PGK = 8.4179 TRY	1 TRY = 0.1188 PGK
10 iul. 2024	1 PGK = 8.4106 TRY	1 TRY = 0.1189 PGK
11 iul. 2024	1 PGK = 8.4023 TRY	1 TRY = 0.119 PGK
12 iul. 2024	1 PGK = 8.4405 TRY	1 TRY = 0.1185 PGK
13 iul. 2024	1 PGK = 8.4603 TRY	1 TRY = 0.1182 PGK
14 iul. 2024	1 PGK = 8.4694 TRY	1 TRY = 0.1181 PGK
15 iul. 2024	1 PGK = 8.4524 TRY	1 TRY = 0.1183 PGK
16 iul. 2024	1 PGK = 8.4525 TRY	1 TRY = 0.1183 PGK
17 iul. 2024	1 PGK = 8.4545 TRY	1 TRY = 0.1183 PGK
18 iul. 2024	1 PGK = 8.4469 TRY	1 TRY = 0.1184 PGK
19 iul. 2024	1 PGK = 8.4407 TRY	1 TRY = 0.1185 PGK
20 iul. 2024	1 PGK = 8.4383 TRY	1 TRY = 0.1185 PGK
21 iul. 2024	1 PGK = 8.4383 TRY	1 TRY = 0.1185 PGK
22 iul. 2024	1 PGK = 8.4137 TRY	1 TRY = 0.1189 PGK
23 iul. 2024	1 PGK = 8.4072 TRY	1 TRY = 0.1189 PGK
24 iul. 2024	1 PGK = 8.4987 TRY	1 TRY = 0.1177 PGK
25 iul. 2024	1 PGK = 8.5512 TRY	1 TRY = 0.1169 PGK
26 iul. 2024	1 PGK = 8.4036 TRY	1 TRY = 0.119 PGK
27 iul. 2024	1 PGK = 8.4103 TRY	1 TRY = 0.1189 PGK
28 iul. 2024	1 PGK = 8.4199 TRY	1 TRY = 0.1188 PGK
29 iul. 2024	1 PGK = 8.4081 TRY	1 TRY = 0.1189 PGK
30 iul. 2024	1 PGK = 8.4262 TRY	1 TRY = 0.1187 PGK
31 iul. 2024	1 PGK = 8.4452 TRY	1 TRY = 0.1184 PGK

Aug 2024

Data	PGK-TRY	TRY-PGK
01 aug. 2024	1 PGK = 8.4273 TRY	1 TRY = 0.1187 PGK
02 aug. 2024	1 PGK = 8.4488 TRY	1 TRY = 0.1184 PGK
03 aug. 2024	1 PGK = 8.5006 TRY	1 TRY = 0.1176 PGK
04 aug. 2024	1 PGK = 8.5006 TRY	1 TRY = 0.1176 PGK
05 aug. 2024	1 PGK = 8.4909 TRY	1 TRY = 0.1178 PGK
06 aug. 2024	1 PGK = 8.5377 TRY	1 TRY = 0.1171 PGK
07 aug. 2024	1 PGK = 8.5149 TRY	1 TRY = 0.1174 PGK
08 aug. 2024	1 PGK = 8.5121 TRY	1 TRY = 0.1175 PGK
09 aug. 2024	1 PGK = 8.5183 TRY	1 TRY = 0.1174 PGK
10 aug. 2024	1 PGK = 8.6257 TRY	1 TRY = 0.1159 PGK
11 aug. 2024	1 PGK = 8.5188 TRY	1 TRY = 0.1174 PGK
12 aug. 2024	1 PGK = 8.6349 TRY	1 TRY = 0.1158 PGK
13 aug. 2024	1 PGK = 8.5223 TRY	1 TRY = 0.1173 PGK
14 aug. 2024	1 PGK = 8.5132 TRY	1 TRY = 0.1175 PGK
15 aug. 2024	1 PGK = 8.5291 TRY	1 TRY = 0.1172 PGK
16 aug. 2024	1 PGK = 8.5447 TRY	1 TRY = 0.117 PGK
17 aug. 2024	1 PGK = 8.5777 TRY	1 TRY = 0.1166 PGK
18 aug. 2024	1 PGK = 8.562 TRY	1 TRY = 0.1168 PGK
19 aug. 2024	1 PGK = 8.5537 TRY	1 TRY = 0.1169 PGK
20 aug. 2024	1 PGK = 8.5759 TRY	1 TRY = 0.1166 PGK
21 aug. 2024	1 PGK = 8.5889 TRY	1 TRY = 0.1164 PGK
22 aug. 2024	1 PGK = 8.5899 TRY	1 TRY = 0.1164 PGK
23 aug. 2024	1 PGK = 8.6066 TRY	1 TRY = 0.1162 PGK
24 aug. 2024	1 PGK = 8.6718 TRY	1 TRY = 0.1153 PGK
25 aug. 2024	1 PGK = 8.6484 TRY	1 TRY = 0.1156 PGK
26 aug. 2024	1 PGK = 8.732 TRY	1 TRY = 0.1145 PGK
27 aug. 2024	1 PGK = 8.6151 TRY	1 TRY = 0.1161 PGK
28 aug. 2024	1 PGK = 8.6163 TRY	1 TRY = 0.1161 PGK
29 aug. 2024	1 PGK = 8.6239 TRY	1 TRY = 0.116 PGK
30 aug. 2024	1 PGK = 8.6145 TRY	1 TRY = 0.1161 PGK
31 aug. 2024	1 PGK = 8.6254 TRY	1 TRY = 0.1159 PGK

Sep 2024

Data	PGK-TRY	TRY-PGK
01 sept. 2024	1 PGK = 8.6035 TRY	1 TRY = 0.1162 PGK
02 sept. 2024	1 PGK = 8.5849 TRY	1 TRY = 0.1165 PGK
03 sept. 2024	1 PGK = 8.5884 TRY	1 TRY = 0.1164 PGK
04 sept. 2024	1 PGK = 8.594 TRY	1 TRY = 0.1164 PGK
05 sept. 2024	1 PGK = 8.7057 TRY	1 TRY = 0.1149 PGK
06 sept. 2024	1 PGK = 8.5839 TRY	1 TRY = 0.1165 PGK
07 sept. 2024	1 PGK = 8.553 TRY	1 TRY = 0.1169 PGK
08 sept. 2024	1 PGK = 8.553 TRY	1 TRY = 0.1169 PGK
09 sept. 2024	1 PGK = 8.5988 TRY	1 TRY = 0.1163 PGK
10 sept. 2024	1 PGK = 8.5925 TRY	1 TRY = 0.1164 PGK
11 sept. 2024	1 PGK = 8.5856 TRY	1 TRY = 0.1165 PGK
12 sept. 2024	1 PGK = 8.56 TRY	1 TRY = 0.1168 PGK
13 sept. 2024	1 PGK = 8.6153 TRY	1 TRY = 0.1161 PGK
14 sept. 2024	1 PGK = 8.56 TRY	1 TRY = 0.1168 PGK
15 sept. 2024	1 PGK = 8.5303 TRY	1 TRY = 0.1172 PGK
16 sept. 2024	1 PGK = 8.5685 TRY	1 TRY = 0.1167 PGK
17 sept. 2024	1 PGK = 8.5758 TRY	1 TRY = 0.1166 PGK
18 sept. 2024	1 PGK = 8.5923 TRY	1 TRY = 0.1164 PGK
19 sept. 2024	1 PGK = 8.5562 TRY	1 TRY = 0.1169 PGK
20 sept. 2024	1 PGK = 8.7112 TRY	1 TRY = 0.1148 PGK
21 sept. 2024	1 PGK = 8.7297 TRY	1 TRY = 0.1146 PGK
22 sept. 2024	1 PGK = 8.7297 TRY	1 TRY = 0.1146 PGK
23 sept. 2024	1 PGK = 8.6032 TRY	1 TRY = 0.1162 PGK
24 sept. 2024	1 PGK = 8.7163 TRY	1 TRY = 0.1147 PGK
25 sept. 2024	1 PGK = 8.5882 TRY	1 TRY = 0.1164 PGK
26 sept. 2024	1 PGK = 8.5926 TRY	1 TRY = 0.1164 PGK
27 sept. 2024	1 PGK = 8.5964 TRY	1 TRY = 0.1163 PGK
28 sept. 2024	1 PGK = 8.5905 TRY	1 TRY = 0.1164 PGK
29 sept. 2024	1 PGK = 8.5905 TRY	1 TRY = 0.1164 PGK
30 sept. 2024	1 PGK = 8.5952 TRY	1 TRY = 0.1163 PGK

Oct 2024

Data	PGK-TRY	TRY-PGK
01 oct. 2024	1 PGK = 8.7276 TRY	1 TRY = 0.1146 PGK
02 oct. 2024	1 PGK = 8.6042 TRY	1 TRY = 0.1162 PGK
03 oct. 2024	1 PGK = 8.5767 TRY	1 TRY = 0.1166 PGK
04 oct. 2024	1 PGK = 8.6024 TRY	1 TRY = 0.1162 PGK
05 oct. 2024	1 PGK = 8.5635 TRY	1 TRY = 0.1168 PGK
06 oct. 2024	1 PGK = 8.5635 TRY	1 TRY = 0.1168 PGK
07 oct. 2024	1 PGK = 8.6017 TRY	1 TRY = 0.1163 PGK
08 oct. 2024	1 PGK = 8.7188 TRY	1 TRY = 0.1147 PGK
09 oct. 2024	1 PGK = 8.714 TRY	1 TRY = 0.1148 PGK
10 oct. 2024	1 PGK = 8.7007 TRY	1 TRY = 0.1149 PGK
11 oct. 2024	1 PGK = 8.7095 TRY	1 TRY = 0.1148 PGK
12 oct. 2024	1 PGK = 8.7274 TRY	1 TRY = 0.1146 PGK
13 oct. 2024	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
14 oct. 2024	1 PGK = 8.7122 TRY	1 TRY = 0.1148 PGK
15 oct. 2024	1 PGK = 8.7043 TRY	1 TRY = 0.1149 PGK
16 oct. 2024	1 PGK = 8.6916 TRY	1 TRY = 0.1151 PGK
17 oct. 2024	1 PGK = 8.6769 TRY	1 TRY = 0.1152 PGK
18 oct. 2024	1 PGK = 8.6952 TRY	1 TRY = 0.115 PGK
19 oct. 2024	1 PGK = 8.7215 TRY	1 TRY = 0.1147 PGK
20 oct. 2024	1 PGK = 8.7215 TRY	1 TRY = 0.1147 PGK
21 oct. 2024	1 PGK = 8.6985 TRY	1 TRY = 0.115 PGK
22 oct. 2024	1 PGK = 8.564 TRY	1 TRY = 0.1168 PGK
23 oct. 2024	1 PGK = 8.5793 TRY	1 TRY = 0.1166 PGK
24 oct. 2024	1 PGK = 8.558 TRY	1 TRY = 0.1168 PGK
25 oct. 2024	1 PGK = 8.5671 TRY	1 TRY = 0.1167 PGK
26 oct. 2024	1 PGK = 8.5502 TRY	1 TRY = 0.117 PGK
27 oct. 2024	1 PGK = 8.5502 TRY	1 TRY = 0.117 PGK
28 oct. 2024	1 PGK = 8.5724 TRY	1 TRY = 0.1167 PGK
29 oct. 2024	1 PGK = 8.5628 TRY	1 TRY = 0.1168 PGK
30 oct. 2024	1 PGK = 8.5508 TRY	1 TRY = 0.1169 PGK
31 oct. 2024	1 PGK = 8.5538 TRY	1 TRY = 0.1169 PGK

Nov 2024

Data	PGK-TRY	TRY-PGK
01 nov. 2024	1 PGK = 8.5656 TRY	1 TRY = 0.1167 PGK
02 nov. 2024	1 PGK = 8.7842 TRY	1 TRY = 0.1138 PGK
03 nov. 2024	1 PGK = 8.5749 TRY	1 TRY = 0.1166 PGK
04 nov. 2024	1 PGK = 8.5607 TRY	1 TRY = 0.1168 PGK
05 nov. 2024	1 PGK = 8.5612 TRY	1 TRY = 0.1168 PGK
06 nov. 2024	1 PGK = 8.5362 TRY	1 TRY = 0.1171 PGK
07 nov. 2024	1 PGK = 8.5351 TRY	1 TRY = 0.1172 PGK
08 nov. 2024	1 PGK = 8.5542 TRY	1 TRY = 0.1169 PGK
09 nov. 2024	1 PGK = 8.5066 TRY	1 TRY = 0.1176 PGK
10 nov. 2024	1 PGK = 8.5066 TRY	1 TRY = 0.1176 PGK
11 nov. 2024	1 PGK = 8.5474 TRY	1 TRY = 0.117 PGK
12 nov. 2024	1 PGK = 8.5539 TRY	1 TRY = 0.1169 PGK
13 nov. 2024	1 PGK = 8.5419 TRY	1 TRY = 0.1171 PGK
14 nov. 2024	1 PGK = 8.6736 TRY	1 TRY = 0.1153 PGK
15 nov. 2024	1 PGK = 8.5554 TRY	1 TRY = 0.1169 PGK
16 nov. 2024	1 PGK = 8.5413 TRY	1 TRY = 0.1171 PGK
17 nov. 2024	1 PGK = 8.5344 TRY	1 TRY = 0.1172 PGK
18 nov. 2024	1 PGK = 8.5817 TRY	1 TRY = 0.1165 PGK
19 nov. 2024	1 PGK = 8.5881 TRY	1 TRY = 0.1164 PGK
20 nov. 2024	1 PGK = 8.561 TRY	1 TRY = 0.1168 PGK
21 nov. 2024	1 PGK = 8.5665 TRY	1 TRY = 0.1167 PGK
22 nov. 2024	1 PGK = 8.5751 TRY	1 TRY = 0.1166 PGK
23 nov. 2024	1 PGK = 8.5842 TRY	1 TRY = 0.1165 PGK

Info schimb valutar PGK-TRY si TRY-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri