> Schimb Valutar 2024 - PGK-STD si STD-PGK

Schimb Valutar 2024 - PGK-STD si STD-PGK

Schimb valutar PGK-STD si STD-PGK

Verificati aici ratele de schimb pentru PGK-STD si STD-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PGK = 5337,9439 STD

1 STD = 0,0002 PGK

1An 2Ani 3Ani

PGK in STDSTD in PGK

Jan 2024

Data	PGK-STD	STD-PGK
01 ian. 2024	1 PGK = 5458.919 STD	1 STD = 0.0002 PGK
02 ian. 2024	1 PGK = 5545.3196 STD	1 STD = 0.0002 PGK
03 ian. 2024	1 PGK = 5552.5861 STD	1 STD = 0.0002 PGK
04 ian. 2024	1 PGK = 5543.6717 STD	1 STD = 0.0002 PGK
05 ian. 2024	1 PGK = 5542.8034 STD	1 STD = 0.0002 PGK
06 ian. 2024	1 PGK = 5564.74 STD	1 STD = 0.0002 PGK
07 ian. 2024	1 PGK = 5564.74 STD	1 STD = 0.0002 PGK
08 ian. 2024	1 PGK = 5546.3393 STD	1 STD = 0.0002 PGK
09 ian. 2024	1 PGK = 5544.8983 STD	1 STD = 0.0002 PGK
10 ian. 2024	1 PGK = 5466.215 STD	1 STD = 0.0002 PGK
11 ian. 2024	1 PGK = 5538.7793 STD	1 STD = 0.0002 PGK
12 ian. 2024	1 PGK = 5535.7745 STD	1 STD = 0.0002 PGK
13 ian. 2024	1 PGK = 5546.5229 STD	1 STD = 0.0002 PGK
14 ian. 2024	1 PGK = 5546.5229 STD	1 STD = 0.0002 PGK
15 ian. 2024	1 PGK = 5544.7306 STD	1 STD = 0.0002 PGK
16 ian. 2024	1 PGK = 5535.8207 STD	1 STD = 0.0002 PGK
17 ian. 2024	1 PGK = 5535.2597 STD	1 STD = 0.0002 PGK
18 ian. 2024	1 PGK = 5534.8289 STD	1 STD = 0.0002 PGK
19 ian. 2024	1 PGK = 5530.6616 STD	1 STD = 0.0002 PGK
20 ian. 2024	1 PGK = 5548.3496 STD	1 STD = 0.0002 PGK
21 ian. 2024	1 PGK = 5548.3496 STD	1 STD = 0.0002 PGK
22 ian. 2024	1 PGK = 5534.4488 STD	1 STD = 0.0002 PGK
23 ian. 2024	1 PGK = 5532.6263 STD	1 STD = 0.0002 PGK
24 ian. 2024	1 PGK = 5530.8847 STD	1 STD = 0.0002 PGK
25 ian. 2024	1 PGK = 5525.8389 STD	1 STD = 0.0002 PGK
26 ian. 2024	1 PGK = 5452.9933 STD	1 STD = 0.0002 PGK
27 ian. 2024	1 PGK = 5448.8299 STD	1 STD = 0.0002 PGK
28 ian. 2024	1 PGK = 5448.8299 STD	1 STD = 0.0002 PGK
29 ian. 2024	1 PGK = 5528.4898 STD	1 STD = 0.0002 PGK
30 ian. 2024	1 PGK = 5525.0922 STD	1 STD = 0.0002 PGK
31 ian. 2024	1 PGK = 5448.8678 STD	1 STD = 0.0002 PGK

Feb 2024

Data	PGK-STD	STD-PGK
01 feb. 2024	1 PGK = 5525.4668 STD	1 STD = 0.0002 PGK
02 feb. 2024	1 PGK = 5520.1969 STD	1 STD = 0.0002 PGK
03 feb. 2024	1 PGK = 5482.6826 STD	1 STD = 0.0002 PGK
04 feb. 2024	1 PGK = 5482.6826 STD	1 STD = 0.0002 PGK
05 feb. 2024	1 PGK = 5518.3502 STD	1 STD = 0.0002 PGK
06 feb. 2024	1 PGK = 5515.881 STD	1 STD = 0.0002 PGK
07 feb. 2024	1 PGK = 5517.2164 STD	1 STD = 0.0002 PGK
08 feb. 2024	1 PGK = 5440.8826 STD	1 STD = 0.0002 PGK
09 feb. 2024	1 PGK = 5443.5785 STD	1 STD = 0.0002 PGK
10 feb. 2024	1 PGK = 5448.1264 STD	1 STD = 0.0002 PGK
11 feb. 2024	1 PGK = 5448.1264 STD	1 STD = 0.0002 PGK
12 feb. 2024	1 PGK = 5442.7959 STD	1 STD = 0.0002 PGK
13 feb. 2024	1 PGK = 5440.9182 STD	1 STD = 0.0002 PGK
14 feb. 2024	1 PGK = 5438.7188 STD	1 STD = 0.0002 PGK
15 feb. 2024	1 PGK = 5441.7708 STD	1 STD = 0.0002 PGK
16 feb. 2024	1 PGK = 5435.3265 STD	1 STD = 0.0002 PGK
17 feb. 2024	1 PGK = 5556.4479 STD	1 STD = 0.0002 PGK
18 feb. 2024	1 PGK = 5436.814 STD	1 STD = 0.0002 PGK
19 feb. 2024	1 PGK = 5436.3723 STD	1 STD = 0.0002 PGK
20 feb. 2024	1 PGK = 5434.9811 STD	1 STD = 0.0002 PGK
21 feb. 2024	1 PGK = 5433.3205 STD	1 STD = 0.0002 PGK
22 feb. 2024	1 PGK = 5431.4437 STD	1 STD = 0.0002 PGK
23 feb. 2024	1 PGK = 5430.3099 STD	1 STD = 0.0002 PGK
24 feb. 2024	1 PGK = 5436.1041 STD	1 STD = 0.0002 PGK
25 feb. 2024	1 PGK = 5436.1041 STD	1 STD = 0.0002 PGK
26 feb. 2024	1 PGK = 5504.948 STD	1 STD = 0.0002 PGK
27 feb. 2024	1 PGK = 5432.5954 STD	1 STD = 0.0002 PGK
28 feb. 2024	1 PGK = 5430.0947 STD	1 STD = 0.0002 PGK
29 feb. 2024	1 PGK = 5424.654 STD	1 STD = 0.0002 PGK

Mar 2024

Data	PGK-STD	STD-PGK
01 mar. 2024	1 PGK = 5429.5574 STD	1 STD = 0.0002 PGK
02 mar. 2024	1 PGK = 5445.1342 STD	1 STD = 0.0002 PGK
03 mar. 2024	1 PGK = 5445.1342 STD	1 STD = 0.0002 PGK
04 mar. 2024	1 PGK = 5423.0764 STD	1 STD = 0.0002 PGK
05 mar. 2024	1 PGK = 5423.0967 STD	1 STD = 0.0002 PGK
06 mar. 2024	1 PGK = 5423.8083 STD	1 STD = 0.0002 PGK
07 mar. 2024	1 PGK = 5424.6338 STD	1 STD = 0.0002 PGK
08 mar. 2024	1 PGK = 5419.2023 STD	1 STD = 0.0002 PGK
09 mar. 2024	1 PGK = 5426.3415 STD	1 STD = 0.0002 PGK
10 mar. 2024	1 PGK = 5426.3415 STD	1 STD = 0.0002 PGK
11 mar. 2024	1 PGK = 5492.2693 STD	1 STD = 0.0002 PGK
12 mar. 2024	1 PGK = 5420.5321 STD	1 STD = 0.0002 PGK
13 mar. 2024	1 PGK = 5418.4141 STD	1 STD = 0.0002 PGK
14 mar. 2024	1 PGK = 5417.8284 STD	1 STD = 0.0002 PGK
15 mar. 2024	1 PGK = 5418.6331 STD	1 STD = 0.0002 PGK
16 mar. 2024	1 PGK = 5417.2396 STD	1 STD = 0.0002 PGK
17 mar. 2024	1 PGK = 5417.2396 STD	1 STD = 0.0002 PGK
18 mar. 2024	1 PGK = 5490.832 STD	1 STD = 0.0002 PGK
19 mar. 2024	1 PGK = 5490.5563 STD	1 STD = 0.0002 PGK
20 mar. 2024	1 PGK = 5490.5108 STD	1 STD = 0.0002 PGK
21 mar. 2024	1 PGK = 5484.3617 STD	1 STD = 0.0002 PGK
22 mar. 2024	1 PGK = 5485.7258 STD	1 STD = 0.0002 PGK
23 mar. 2024	1 PGK = 5507.5481 STD	1 STD = 0.0002 PGK
24 mar. 2024	1 PGK = 5507.5481 STD	1 STD = 0.0002 PGK
25 mar. 2024	1 PGK = 5482.2062 STD	1 STD = 0.0002 PGK
26 mar. 2024	1 PGK = 5407.1301 STD	1 STD = 0.0002 PGK
27 mar. 2024	1 PGK = 5407.3657 STD	1 STD = 0.0002 PGK
28 mar. 2024	1 PGK = 5409.7115 STD	1 STD = 0.0002 PGK
29 mar. 2024	1 PGK = 5408.9014 STD	1 STD = 0.0002 PGK
30 mar. 2024	1 PGK = 5415.921 STD	1 STD = 0.0002 PGK
31 mar. 2024	1 PGK = 5415.921 STD	1 STD = 0.0002 PGK

Apr 2024

Data	PGK-STD	STD-PGK
01 apr. 2024	1 PGK = 5410.9576 STD	1 STD = 0.0002 PGK
02 apr. 2024	1 PGK = 5404.5875 STD	1 STD = 0.0002 PGK
03 apr. 2024	1 PGK = 5405.1604 STD	1 STD = 0.0002 PGK
04 apr. 2024	1 PGK = 5403.1632 STD	1 STD = 0.0002 PGK
05 apr. 2024	1 PGK = 5399.9405 STD	1 STD = 0.0002 PGK
06 apr. 2024	1 PGK = 5407.2415 STD	1 STD = 0.0002 PGK
07 apr. 2024	1 PGK = 5407.2415 STD	1 STD = 0.0002 PGK
08 apr. 2024	1 PGK = 5469.8848 STD	1 STD = 0.0002 PGK
09 apr. 2024	1 PGK = 5397.6644 STD	1 STD = 0.0002 PGK
10 apr. 2024	1 PGK = 5391.8542 STD	1 STD = 0.0002 PGK
11 apr. 2024	1 PGK = 5395.3545 STD	1 STD = 0.0002 PGK
12 apr. 2024	1 PGK = 5398.7569 STD	1 STD = 0.0002 PGK
13 apr. 2024	1 PGK = 5397.0721 STD	1 STD = 0.0002 PGK
14 apr. 2024	1 PGK = 5408.8938 STD	1 STD = 0.0002 PGK
15 apr. 2024	1 PGK = 5471.0598 STD	1 STD = 0.0002 PGK
16 apr. 2024	1 PGK = 5468.2734 STD	1 STD = 0.0002 PGK
17 apr. 2024	1 PGK = 5449.6756 STD	1 STD = 0.0002 PGK
18 apr. 2024	1 PGK = 5447.9521 STD	1 STD = 0.0002 PGK
19 apr. 2024	1 PGK = 5446.3932 STD	1 STD = 0.0002 PGK
20 apr. 2024	1 PGK = 5458.6702 STD	1 STD = 0.0002 PGK
21 apr. 2024	1 PGK = 5458.6702 STD	1 STD = 0.0002 PGK
22 apr. 2024	1 PGK = 5441.1192 STD	1 STD = 0.0002 PGK
23 apr. 2024	1 PGK = 5451.8486 STD	1 STD = 0.0002 PGK
24 apr. 2024	1 PGK = 5443.9304 STD	1 STD = 0.0002 PGK
25 apr. 2024	1 PGK = 5373.1079 STD	1 STD = 0.0002 PGK
26 apr. 2024	1 PGK = 5365.1052 STD	1 STD = 0.0002 PGK
27 apr. 2024	1 PGK = 5348.9367 STD	1 STD = 0.0002 PGK
28 apr. 2024	1 PGK = 5348.9367 STD	1 STD = 0.0002 PGK
29 apr. 2024	1 PGK = 5436.7067 STD	1 STD = 0.0002 PGK
30 apr. 2024	1 PGK = 5360.0828 STD	1 STD = 0.0002 PGK

May 2024

Data	PGK-STD	STD-PGK
01 mai 2024	1 PGK = 5363.1044 STD	1 STD = 0.0002 PGK
02 mai 2024	1 PGK = 5357.6928 STD	1 STD = 0.0002 PGK
03 mai 2024	1 PGK = 5356.4813 STD	1 STD = 0.0002 PGK
04 mai 2024	1 PGK = 5369.3637 STD	1 STD = 0.0002 PGK
05 mai 2024	1 PGK = 5369.3637 STD	1 STD = 0.0002 PGK
06 mai 2024	1 PGK = 5350.4063 STD	1 STD = 0.0002 PGK
07 mai 2024	1 PGK = 5345.6296 STD	1 STD = 0.0002 PGK
08 mai 2024	1 PGK = 5340.5269 STD	1 STD = 0.0002 PGK
09 mai 2024	1 PGK = 5336.2811 STD	1 STD = 0.0002 PGK
10 mai 2024	1 PGK = 5333.6767 STD	1 STD = 0.0002 PGK
11 mai 2024	1 PGK = 5333.6763 STD	1 STD = 0.0002 PGK
12 mai 2024	1 PGK = 5338.2774 STD	1 STD = 0.0002 PGK
13 mai 2024	1 PGK = 5335.0728 STD	1 STD = 0.0002 PGK
14 mai 2024	1 PGK = 5333.879 STD	1 STD = 0.0002 PGK
15 mai 2024	1 PGK = 5332.6112 STD	1 STD = 0.0002 PGK
16 mai 2024	1 PGK = 5330.0832 STD	1 STD = 0.0002 PGK
17 mai 2024	1 PGK = 5330.3329 STD	1 STD = 0.0002 PGK
18 mai 2024	1 PGK = 5357.92 STD	1 STD = 0.0002 PGK
19 mai 2024	1 PGK = 5357.92 STD	1 STD = 0.0002 PGK
20 mai 2024	1 PGK = 5324.2771 STD	1 STD = 0.0002 PGK
21 mai 2024	1 PGK = 5326.309 STD	1 STD = 0.0002 PGK
22 mai 2024	1 PGK = 5322.6544 STD	1 STD = 0.0002 PGK
23 mai 2024	1 PGK = 5325.4459 STD	1 STD = 0.0002 PGK
24 mai 2024	1 PGK = 5323.5765 STD	1 STD = 0.0002 PGK
25 mai 2024	1 PGK = 5332.1991 STD	1 STD = 0.0002 PGK
26 mai 2024	1 PGK = 5332.1991 STD	1 STD = 0.0002 PGK
27 mai 2024	1 PGK = 5322.5754 STD	1 STD = 0.0002 PGK
28 mai 2024	1 PGK = 5327.5776 STD	1 STD = 0.0002 PGK
29 mai 2024	1 PGK = 5315.7855 STD	1 STD = 0.0002 PGK
30 mai 2024	1 PGK = 5320.68 STD	1 STD = 0.0002 PGK
31 mai 2024	1 PGK = 5395.1698 STD	1 STD = 0.0002 PGK

Jun 2024

Data	PGK-STD	STD-PGK
01 iun. 2024	1 PGK = 5396.9344 STD	1 STD = 0.0002 PGK
02 iun. 2024	1 PGK = 5396.9344 STD	1 STD = 0.0002 PGK
03 iun. 2024	1 PGK = 5322.5023 STD	1 STD = 0.0002 PGK
04 iun. 2024	1 PGK = 5320.3068 STD	1 STD = 0.0002 PGK
05 iun. 2024	1 PGK = 5314.5037 STD	1 STD = 0.0002 PGK
06 iun. 2024	1 PGK = 5314.1597 STD	1 STD = 0.0002 PGK
07 iun. 2024	1 PGK = 5391.2033 STD	1 STD = 0.0002 PGK
08 iun. 2024	1 PGK = 5355.1876 STD	1 STD = 0.0002 PGK
09 iun. 2024	1 PGK = 5355.1876 STD	1 STD = 0.0002 PGK
10 iun. 2024	1 PGK = 5319.0747 STD	1 STD = 0.0002 PGK
11 iun. 2024	1 PGK = 5306.8824 STD	1 STD = 0.0002 PGK
12 iun. 2024	1 PGK = 5313.4942 STD	1 STD = 0.0002 PGK
13 iun. 2024	1 PGK = 5313.5723 STD	1 STD = 0.0002 PGK
14 iun. 2024	1 PGK = 5312.4409 STD	1 STD = 0.0002 PGK
15 iun. 2024	1 PGK = 5323.9339 STD	1 STD = 0.0002 PGK
16 iun. 2024	1 PGK = 5323.9339 STD	1 STD = 0.0002 PGK
17 iun. 2024	1 PGK = 5384.2147 STD	1 STD = 0.0002 PGK
18 iun. 2024	1 PGK = 5310.3426 STD	1 STD = 0.0002 PGK
19 iun. 2024	1 PGK = 5308.5796 STD	1 STD = 0.0002 PGK
20 iun. 2024	1 PGK = 5309.4796 STD	1 STD = 0.0002 PGK
21 iun. 2024	1 PGK = 5307.6951 STD	1 STD = 0.0002 PGK
22 iun. 2024	1 PGK = 5317.8315 STD	1 STD = 0.0002 PGK
23 iun. 2024	1 PGK = 5317.8315 STD	1 STD = 0.0002 PGK
24 iun. 2024	1 PGK = 5306.5473 STD	1 STD = 0.0002 PGK
25 iun. 2024	1 PGK = 5302.1762 STD	1 STD = 0.0002 PGK
26 iun. 2024	1 PGK = 5303.5282 STD	1 STD = 0.0002 PGK
27 iun. 2024	1 PGK = 5374.7939 STD	1 STD = 0.0002 PGK
28 iun. 2024	1 PGK = 5378.5117 STD	1 STD = 0.0002 PGK
29 iun. 2024	1 PGK = 5378.5117 STD	1 STD = 0.0002 PGK
30 iun. 2024	1 PGK = 5383.9358 STD	1 STD = 0.0002 PGK

Jul 2024

Data	PGK-STD	STD-PGK
01 iul. 2024	1 PGK = 5374.8997 STD	1 STD = 0.0002 PGK
02 iul. 2024	1 PGK = 5375.2315 STD	1 STD = 0.0002 PGK
03 iul. 2024	1 PGK = 5373.585 STD	1 STD = 0.0002 PGK
04 iul. 2024	1 PGK = 5372.7183 STD	1 STD = 0.0002 PGK
05 iul. 2024	1 PGK = 5374.9447 STD	1 STD = 0.0002 PGK
06 iul. 2024	1 PGK = 5389.2721 STD	1 STD = 0.0002 PGK
07 iul. 2024	1 PGK = 5389.2721 STD	1 STD = 0.0002 PGK
08 iul. 2024	1 PGK = 5296.9128 STD	1 STD = 0.0002 PGK
09 iul. 2024	1 PGK = 5292.1228 STD	1 STD = 0.0002 PGK
10 iul. 2024	1 PGK = 5294.5655 STD	1 STD = 0.0002 PGK
11 iul. 2024	1 PGK = 5290.511 STD	1 STD = 0.0002 PGK
12 iul. 2024	1 PGK = 5289.9107 STD	1 STD = 0.0002 PGK
13 iul. 2024	1 PGK = 5298.2895 STD	1 STD = 0.0002 PGK
14 iul. 2024	1 PGK = 5305.1626 STD	1 STD = 0.0002 PGK
15 iul. 2024	1 PGK = 5291.7826 STD	1 STD = 0.0002 PGK
16 iul. 2024	1 PGK = 5286.5972 STD	1 STD = 0.0002 PGK
17 iul. 2024	1 PGK = 5287.4875 STD	1 STD = 0.0002 PGK
18 iul. 2024	1 PGK = 5283.8095 STD	1 STD = 0.0002 PGK
19 iul. 2024	1 PGK = 5286.385 STD	1 STD = 0.0002 PGK
20 iul. 2024	1 PGK = 5288.1088 STD	1 STD = 0.0002 PGK
21 iul. 2024	1 PGK = 5288.1088 STD	1 STD = 0.0002 PGK
22 iul. 2024	1 PGK = 5280.5801 STD	1 STD = 0.0002 PGK
23 iul. 2024	1 PGK = 5284.745 STD	1 STD = 0.0002 PGK
24 iul. 2024	1 PGK = 5352.2949 STD	1 STD = 0.0002 PGK
25 iul. 2024	1 PGK = 5350.5789 STD	1 STD = 0.0002 PGK
26 iul. 2024	1 PGK = 5276.5518 STD	1 STD = 0.0002 PGK
27 iul. 2024	1 PGK = 5283.841 STD	1 STD = 0.0002 PGK
28 iul. 2024	1 PGK = 5283.841 STD	1 STD = 0.0002 PGK
29 iul. 2024	1 PGK = 5271.9752 STD	1 STD = 0.0002 PGK
30 iul. 2024	1 PGK = 5270.3442 STD	1 STD = 0.0002 PGK
31 iul. 2024	1 PGK = 5271.4186 STD	1 STD = 0.0002 PGK

Aug 2024

Data	PGK-STD	STD-PGK
01 aug. 2024	1 PGK = 5271.6607 STD	1 STD = 0.0002 PGK
02 aug. 2024	1 PGK = 5270.2962 STD	1 STD = 0.0002 PGK
03 aug. 2024	1 PGK = 5315.1426 STD	1 STD = 0.0002 PGK
04 aug. 2024	1 PGK = 5315.1426 STD	1 STD = 0.0002 PGK
05 aug. 2024	1 PGK = 5268.0302 STD	1 STD = 0.0002 PGK
06 aug. 2024	1 PGK = 5261.3636 STD	1 STD = 0.0002 PGK
07 aug. 2024	1 PGK = 5262.3228 STD	1 STD = 0.0002 PGK
08 aug. 2024	1 PGK = 5259.429 STD	1 STD = 0.0002 PGK
09 aug. 2024	1 PGK = 5254.3583 STD	1 STD = 0.0002 PGK
10 aug. 2024	1 PGK = 5331.0905 STD	1 STD = 0.0002 PGK
11 aug. 2024	1 PGK = 5260.4239 STD	1 STD = 0.0002 PGK
12 aug. 2024	1 PGK = 5330.3887 STD	1 STD = 0.0002 PGK
13 aug. 2024	1 PGK = 5256.9119 STD	1 STD = 0.0002 PGK
14 aug. 2024	1 PGK = 5253.0603 STD	1 STD = 0.0002 PGK
15 aug. 2024	1 PGK = 5251.6357 STD	1 STD = 0.0002 PGK
16 aug. 2024	1 PGK = 5248.4785 STD	1 STD = 0.0002 PGK
17 aug. 2024	1 PGK = 5269.0332 STD	1 STD = 0.0002 PGK
18 aug. 2024	1 PGK = 5269.0332 STD	1 STD = 0.0002 PGK
19 aug. 2024	1 PGK = 5248.7124 STD	1 STD = 0.0002 PGK
20 aug. 2024	1 PGK = 5247.5204 STD	1 STD = 0.0002 PGK
21 aug. 2024	1 PGK = 5241.0211 STD	1 STD = 0.0002 PGK
22 aug. 2024	1 PGK = 5239.6466 STD	1 STD = 0.0002 PGK
23 aug. 2024	1 PGK = 5238.469 STD	1 STD = 0.0002 PGK
24 aug. 2024	1 PGK = 5282.1789 STD	1 STD = 0.0002 PGK
25 aug. 2024	1 PGK = 5282.1789 STD	1 STD = 0.0002 PGK
26 aug. 2024	1 PGK = 5312.7986 STD	1 STD = 0.0002 PGK
27 aug. 2024	1 PGK = 5239.4694 STD	1 STD = 0.0002 PGK
28 aug. 2024	1 PGK = 5239.6588 STD	1 STD = 0.0002 PGK
29 aug. 2024	1 PGK = 5236.2925 STD	1 STD = 0.0002 PGK
30 aug. 2024	1 PGK = 5234.5197 STD	1 STD = 0.0002 PGK
31 aug. 2024	1 PGK = 5239.4974 STD	1 STD = 0.0002 PGK

Sep 2024

Data	PGK-STD	STD-PGK
01 sept. 2024	1 PGK = 5226.9366 STD	1 STD = 0.0002 PGK
02 sept. 2024	1 PGK = 5232.0552 STD	1 STD = 0.0002 PGK
03 sept. 2024	1 PGK = 5231.6314 STD	1 STD = 0.0002 PGK
04 sept. 2024	1 PGK = 5225.0574 STD	1 STD = 0.0002 PGK
05 sept. 2024	1 PGK = 5302.7238 STD	1 STD = 0.0002 PGK
06 sept. 2024	1 PGK = 5227.7584 STD	1 STD = 0.0002 PGK
07 sept. 2024	1 PGK = 5222.51 STD	1 STD = 0.0002 PGK
08 sept. 2024	1 PGK = 5222.51 STD	1 STD = 0.0002 PGK
09 sept. 2024	1 PGK = 5227.5655 STD	1 STD = 0.0002 PGK
10 sept. 2024	1 PGK = 5222.4311 STD	1 STD = 0.0002 PGK
11 sept. 2024	1 PGK = 5224.7745 STD	1 STD = 0.0002 PGK
12 sept. 2024	1 PGK = 5219.169 STD	1 STD = 0.0002 PGK
13 sept. 2024	1 PGK = 5252.759 STD	1 STD = 0.0002 PGK
14 sept. 2024	1 PGK = 5218.0278 STD	1 STD = 0.0002 PGK
15 sept. 2024	1 PGK = 5218.0278 STD	1 STD = 0.0002 PGK
16 sept. 2024	1 PGK = 5217.4404 STD	1 STD = 0.0002 PGK
17 sept. 2024	1 PGK = 5216.1767 STD	1 STD = 0.0002 PGK
18 sept. 2024	1 PGK = 5213.9042 STD	1 STD = 0.0002 PGK
19 sept. 2024	1 PGK = 5205.6478 STD	1 STD = 0.0002 PGK
20 sept. 2024	1 PGK = 5285.9226 STD	1 STD = 0.0002 PGK
21 sept. 2024	1 PGK = 5296.0392 STD	1 STD = 0.0002 PGK
22 sept. 2024	1 PGK = 5296.0392 STD	1 STD = 0.0002 PGK
23 sept. 2024	1 PGK = 5214.8921 STD	1 STD = 0.0002 PGK
24 sept. 2024	1 PGK = 5284.7068 STD	1 STD = 0.0002 PGK
25 sept. 2024	1 PGK = 5208.837 STD	1 STD = 0.0002 PGK
26 sept. 2024	1 PGK = 5207.2256 STD	1 STD = 0.0002 PGK
27 sept. 2024	1 PGK = 5206.2025 STD	1 STD = 0.0002 PGK
28 sept. 2024	1 PGK = 5208.9992 STD	1 STD = 0.0002 PGK
29 sept. 2024	1 PGK = 5208.9992 STD	1 STD = 0.0002 PGK
30 sept. 2024	1 PGK = 5204.6983 STD	1 STD = 0.0002 PGK

Oct 2024

Data	PGK-STD	STD-PGK
01 oct. 2024	1 PGK = 5281.8883 STD	1 STD = 0.0002 PGK
02 oct. 2024	1 PGK = 5203.1638 STD	1 STD = 0.0002 PGK
03 oct. 2024	1 PGK = 5197.2599 STD	1 STD = 0.0002 PGK
04 oct. 2024	1 PGK = 5198.7422 STD	1 STD = 0.0002 PGK
05 oct. 2024	1 PGK = 5175.6739 STD	1 STD = 0.0002 PGK
06 oct. 2024	1 PGK = 5175.6739 STD	1 STD = 0.0002 PGK
07 oct. 2024	1 PGK = 5197.3295 STD	1 STD = 0.0002 PGK
08 oct. 2024	1 PGK = 5265.4474 STD	1 STD = 0.0002 PGK
09 oct. 2024	1 PGK = 5266.8167 STD	1 STD = 0.0002 PGK
10 oct. 2024	1 PGK = 5263.4965 STD	1 STD = 0.0002 PGK
11 oct. 2024	1 PGK = 5259.3612 STD	1 STD = 0.0002 PGK
12 oct. 2024	1 PGK = 5269.2987 STD	1 STD = 0.0002 PGK
13 oct. 2024	1 PGK = 5263.6479 STD	1 STD = 0.0002 PGK
14 oct. 2024	1 PGK = 5261.3145 STD	1 STD = 0.0002 PGK
15 oct. 2024	1 PGK = 5258.9757 STD	1 STD = 0.0002 PGK
16 oct. 2024	1 PGK = 5258.7934 STD	1 STD = 0.0002 PGK
17 oct. 2024	1 PGK = 5257.5921 STD	1 STD = 0.0002 PGK
18 oct. 2024	1 PGK = 5253.9056 STD	1 STD = 0.0002 PGK
19 oct. 2024	1 PGK = 5269.7003 STD	1 STD = 0.0002 PGK
20 oct. 2024	1 PGK = 5269.7003 STD	1 STD = 0.0002 PGK
21 oct. 2024	1 PGK = 5256.0135 STD	1 STD = 0.0002 PGK
22 oct. 2024	1 PGK = 5175.6665 STD	1 STD = 0.0002 PGK
23 oct. 2024	1 PGK = 5177.9297 STD	1 STD = 0.0002 PGK
24 oct. 2024	1 PGK = 5173.6085 STD	1 STD = 0.0002 PGK
25 oct. 2024	1 PGK = 5171.7717 STD	1 STD = 0.0002 PGK
26 oct. 2024	1 PGK = 5160.8303 STD	1 STD = 0.0002 PGK
27 oct. 2024	1 PGK = 5160.8303 STD	1 STD = 0.0002 PGK
28 oct. 2024	1 PGK = 5173.5631 STD	1 STD = 0.0002 PGK
29 oct. 2024	1 PGK = 5167.3641 STD	1 STD = 0.0002 PGK
30 oct. 2024	1 PGK = 5161.4193 STD	1 STD = 0.0002 PGK
31 oct. 2024	1 PGK = 5169.5752 STD	1 STD = 0.0002 PGK

Nov 2024

Data	PGK-STD	STD-PGK
01 nov. 2024	1 PGK = 5163.2581 STD	1 STD = 0.0002 PGK
02 nov. 2024	1 PGK = 5296.6492 STD	1 STD = 0.0002 PGK
03 nov. 2024	1 PGK = 5170.4565 STD	1 STD = 0.0002 PGK
04 nov. 2024	1 PGK = 5158.6972 STD	1 STD = 0.0002 PGK
05 nov. 2024	1 PGK = 5158.8249 STD	1 STD = 0.0002 PGK
06 nov. 2024	1 PGK = 5158.1897 STD	1 STD = 0.0002 PGK
07 nov. 2024	1 PGK = 5158.5811 STD	1 STD = 0.0002 PGK
08 nov. 2024	1 PGK = 5153.2661 STD	1 STD = 0.0002 PGK
09 nov. 2024	1 PGK = 5127.1614 STD	1 STD = 0.0002 PGK
10 nov. 2024	1 PGK = 5127.1614 STD	1 STD = 0.0002 PGK
11 nov. 2024	1 PGK = 5153.179 STD	1 STD = 0.0002 PGK
12 nov. 2024	1 PGK = 5149.4109 STD	1 STD = 0.0002 PGK
13 nov. 2024	1 PGK = 5145.3551 STD	1 STD = 0.0002 PGK
14 nov. 2024	1 PGK = 5224.2061 STD	1 STD = 0.0002 PGK
15 nov. 2024	1 PGK = 5144.1753 STD	1 STD = 0.0002 PGK
16 nov. 2024	1 PGK = 5132.1555 STD	1 STD = 0.0002 PGK
17 nov. 2024	1 PGK = 5132.1555 STD	1 STD = 0.0002 PGK
18 nov. 2024	1 PGK = 5142.4313 STD	1 STD = 0.0002 PGK
19 nov. 2024	1 PGK = 5143.3753 STD	1 STD = 0.0002 PGK
20 nov. 2024	1 PGK = 5140.8831 STD	1 STD = 0.0002 PGK
21 nov. 2024	1 PGK = 5141.9215 STD	1 STD = 0.0002 PGK
22 nov. 2024	1 PGK = 5137.0376 STD	1 STD = 0.0002 PGK
23 nov. 2024	1 PGK = 5142.17 STD	1 STD = 0.0002 PGK

Info schimb valutar PGK-STD si STD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri