> Schimb Valutar 2024 - PGK-PYG si PYG-PGK

Schimb Valutar 2024 - PGK-PYG si PYG-PGK

Schimb valutar PGK-PYG si PYG-PGK

Verificati aici ratele de schimb pentru PGK-PYG si PYG-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PGK = 1942,0066 PYG

1 PYG = 0,0005 PGK

1An 2Ani 3Ani

PGK in PYGPYG in PGK

Jan 2024

Data	PGK-PYG	PYG-PGK
01 ian. 2024	1 PGK = 1926.6951 PYG	1 PYG = 0.0005 PGK
02 ian. 2024	1 PGK = 1952.3578 PYG	1 PYG = 0.0005 PGK
03 ian. 2024	1 PGK = 1949.364 PYG	1 PYG = 0.0005 PGK
04 ian. 2024	1 PGK = 1946.9089 PYG	1 PYG = 0.0005 PGK
05 ian. 2024	1 PGK = 1943.3267 PYG	1 PYG = 0.0005 PGK
06 ian. 2024	1 PGK = 1943.3266 PYG	1 PYG = 0.0005 PGK
07 ian. 2024	1 PGK = 1943.3266 PYG	1 PYG = 0.0005 PGK
08 ian. 2024	1 PGK = 1942.9481 PYG	1 PYG = 0.0005 PGK
09 ian. 2024	1 PGK = 1946.5946 PYG	1 PYG = 0.0005 PGK
10 ian. 2024	1 PGK = 1923.9962 PYG	1 PYG = 0.0005 PGK
11 ian. 2024	1 PGK = 1952.7062 PYG	1 PYG = 0.0005 PGK
12 ian. 2024	1 PGK = 1951.3687 PYG	1 PYG = 0.0005 PGK
13 ian. 2024	1 PGK = 1951.3686 PYG	1 PYG = 0.0005 PGK
14 ian. 2024	1 PGK = 1951.3686 PYG	1 PYG = 0.0005 PGK
15 ian. 2024	1 PGK = 1944.7431 PYG	1 PYG = 0.0005 PGK
16 ian. 2024	1 PGK = 1943.2712 PYG	1 PYG = 0.0005 PGK
17 ian. 2024	1 PGK = 1946.6747 PYG	1 PYG = 0.0005 PGK
18 ian. 2024	1 PGK = 1949.1828 PYG	1 PYG = 0.0005 PGK
19 ian. 2024	1 PGK = 1946.946 PYG	1 PYG = 0.0005 PGK
20 ian. 2024	1 PGK = 1946.9547 PYG	1 PYG = 0.0005 PGK
21 ian. 2024	1 PGK = 1946.9547 PYG	1 PYG = 0.0005 PGK
22 ian. 2024	1 PGK = 1951.399 PYG	1 PYG = 0.0005 PGK
23 ian. 2024	1 PGK = 1953.0491 PYG	1 PYG = 0.0005 PGK
24 ian. 2024	1 PGK = 1952.1709 PYG	1 PYG = 0.0005 PGK
25 ian. 2024	1 PGK = 1949.0073 PYG	1 PYG = 0.0005 PGK
26 ian. 2024	1 PGK = 1924.6074 PYG	1 PYG = 0.0005 PGK
27 ian. 2024	1 PGK = 1924.6426 PYG	1 PYG = 0.0005 PGK
28 ian. 2024	1 PGK = 1924.6426 PYG	1 PYG = 0.0005 PGK
29 ian. 2024	1 PGK = 1946.9839 PYG	1 PYG = 0.0005 PGK
30 ian. 2024	1 PGK = 1940.6696 PYG	1 PYG = 0.0005 PGK
31 ian. 2024	1 PGK = 1916.9297 PYG	1 PYG = 0.0005 PGK

Feb 2024

Data	PGK-PYG	PYG-PGK
01 feb. 2024	1 PGK = 1942.7161 PYG	1 PYG = 0.0005 PGK
02 feb. 2024	1 PGK = 1941.6666 PYG	1 PYG = 0.0005 PGK
03 feb. 2024	1 PGK = 1928.4713 PYG	1 PYG = 0.0005 PGK
04 feb. 2024	1 PGK = 1928.4713 PYG	1 PYG = 0.0005 PGK
05 feb. 2024	1 PGK = 1937.5067 PYG	1 PYG = 0.0005 PGK
06 feb. 2024	1 PGK = 1936.0137 PYG	1 PYG = 0.0005 PGK
07 feb. 2024	1 PGK = 1939.8653 PYG	1 PYG = 0.0005 PGK
08 feb. 2024	1 PGK = 1917.0305 PYG	1 PYG = 0.0005 PGK
09 feb. 2024	1 PGK = 1916.2329 PYG	1 PYG = 0.0005 PGK
10 feb. 2024	1 PGK = 1916.2595 PYG	1 PYG = 0.0005 PGK
11 feb. 2024	1 PGK = 1916.2595 PYG	1 PYG = 0.0005 PGK
12 feb. 2024	1 PGK = 1915.2832 PYG	1 PYG = 0.0005 PGK
13 feb. 2024	1 PGK = 1914.869 PYG	1 PYG = 0.0005 PGK
14 feb. 2024	1 PGK = 1910.7196 PYG	1 PYG = 0.0005 PGK
15 feb. 2024	1 PGK = 1914.8105 PYG	1 PYG = 0.0005 PGK
16 feb. 2024	1 PGK = 1915.8583 PYG	1 PYG = 0.0005 PGK
17 feb. 2024	1 PGK = 1958.5515 PYG	1 PYG = 0.0005 PGK
18 feb. 2024	1 PGK = 1915.6714 PYG	1 PYG = 0.0005 PGK
19 feb. 2024	1 PGK = 1915.7099 PYG	1 PYG = 0.0005 PGK
20 feb. 2024	1 PGK = 1917.7214 PYG	1 PYG = 0.0005 PGK
21 feb. 2024	1 PGK = 1915.1677 PYG	1 PYG = 0.0005 PGK
22 feb. 2024	1 PGK = 1910.5417 PYG	1 PYG = 0.0005 PGK
23 feb. 2024	1 PGK = 1910.3246 PYG	1 PYG = 0.0005 PGK
24 feb. 2024	1 PGK = 1910.3246 PYG	1 PYG = 0.0005 PGK
25 feb. 2024	1 PGK = 1910.3246 PYG	1 PYG = 0.0005 PGK
26 feb. 2024	1 PGK = 1935.065 PYG	1 PYG = 0.0005 PGK
27 feb. 2024	1 PGK = 1910.3434 PYG	1 PYG = 0.0005 PGK
28 feb. 2024	1 PGK = 1914.1401 PYG	1 PYG = 0.0005 PGK
29 feb. 2024	1 PGK = 1913.8519 PYG	1 PYG = 0.0005 PGK

Mar 2024

Data	PGK-PYG	PYG-PGK
01 mar. 2024	1 PGK = 1916.8684 PYG	1 PYG = 0.0005 PGK
02 mar. 2024	1 PGK = 1916.8687 PYG	1 PYG = 0.0005 PGK
03 mar. 2024	1 PGK = 1916.8687 PYG	1 PYG = 0.0005 PGK
04 mar. 2024	1 PGK = 1909.2228 PYG	1 PYG = 0.0005 PGK
05 mar. 2024	1 PGK = 1915.9423 PYG	1 PYG = 0.0005 PGK
06 mar. 2024	1 PGK = 1911.496 PYG	1 PYG = 0.0005 PGK
07 mar. 2024	1 PGK = 1908.1204 PYG	1 PYG = 0.0005 PGK
08 mar. 2024	1 PGK = 1906.8263 PYG	1 PYG = 0.0005 PGK
09 mar. 2024	1 PGK = 1906.8264 PYG	1 PYG = 0.0005 PGK
10 mar. 2024	1 PGK = 1906.8264 PYG	1 PYG = 0.0005 PGK
11 mar. 2024	1 PGK = 1933.9933 PYG	1 PYG = 0.0005 PGK
12 mar. 2024	1 PGK = 1908.7645 PYG	1 PYG = 0.0005 PGK
13 mar. 2024	1 PGK = 1908.3905 PYG	1 PYG = 0.0005 PGK
14 mar. 2024	1 PGK = 1912.6583 PYG	1 PYG = 0.0005 PGK
15 mar. 2024	1 PGK = 1911.1055 PYG	1 PYG = 0.0005 PGK
16 mar. 2024	1 PGK = 1911.0789 PYG	1 PYG = 0.0005 PGK
17 mar. 2024	1 PGK = 1911.0789 PYG	1 PYG = 0.0005 PGK
18 mar. 2024	1 PGK = 1934.5499 PYG	1 PYG = 0.0005 PGK
19 mar. 2024	1 PGK = 1937.4617 PYG	1 PYG = 0.0005 PGK
20 mar. 2024	1 PGK = 1937.6072 PYG	1 PYG = 0.0005 PGK
21 mar. 2024	1 PGK = 1938.0559 PYG	1 PYG = 0.0005 PGK
22 mar. 2024	1 PGK = 1942.9343 PYG	1 PYG = 0.0005 PGK
23 mar. 2024	1 PGK = 1942.9339 PYG	1 PYG = 0.0005 PGK
24 mar. 2024	1 PGK = 1942.9339 PYG	1 PYG = 0.0005 PGK
25 mar. 2024	1 PGK = 1946.4417 PYG	1 PYG = 0.0005 PGK
26 mar. 2024	1 PGK = 1920.3814 PYG	1 PYG = 0.0005 PGK
27 mar. 2024	1 PGK = 1927.7772 PYG	1 PYG = 0.0005 PGK
28 mar. 2024	1 PGK = 1931.9209 PYG	1 PYG = 0.0005 PGK
29 mar. 2024	1 PGK = 1932.1704 PYG	1 PYG = 0.0005 PGK
30 mar. 2024	1 PGK = 1932.1703 PYG	1 PYG = 0.0005 PGK
31 mar. 2024	1 PGK = 1932.1703 PYG	1 PYG = 0.0005 PGK

Apr 2024

Data	PGK-PYG	PYG-PGK
01 apr. 2024	1 PGK = 1932.1437 PYG	1 PYG = 0.0005 PGK
02 apr. 2024	1 PGK = 1927.096 PYG	1 PYG = 0.0005 PGK
03 apr. 2024	1 PGK = 1919.593 PYG	1 PYG = 0.0005 PGK
04 apr. 2024	1 PGK = 1922.8375 PYG	1 PYG = 0.0005 PGK
05 apr. 2024	1 PGK = 1922.7066 PYG	1 PYG = 0.0005 PGK
06 apr. 2024	1 PGK = 1922.7064 PYG	1 PYG = 0.0005 PGK
07 apr. 2024	1 PGK = 1922.7064 PYG	1 PYG = 0.0005 PGK
08 apr. 2024	1 PGK = 1947.4044 PYG	1 PYG = 0.0005 PGK
09 apr. 2024	1 PGK = 1921.5453 PYG	1 PYG = 0.0005 PGK
10 apr. 2024	1 PGK = 1921.5806 PYG	1 PYG = 0.0005 PGK
11 apr. 2024	1 PGK = 1924.4682 PYG	1 PYG = 0.0005 PGK
12 apr. 2024	1 PGK = 1928.3199 PYG	1 PYG = 0.0005 PGK
13 apr. 2024	1 PGK = 1927.7181 PYG	1 PYG = 0.0005 PGK
14 apr. 2024	1 PGK = 1928.2568 PYG	1 PYG = 0.0005 PGK
15 apr. 2024	1 PGK = 1957.1143 PYG	1 PYG = 0.0005 PGK
16 apr. 2024	1 PGK = 1955.4983 PYG	1 PYG = 0.0005 PGK
17 apr. 2024	1 PGK = 1947.1097 PYG	1 PYG = 0.0005 PGK
18 apr. 2024	1 PGK = 1947.0054 PYG	1 PYG = 0.0005 PGK
19 apr. 2024	1 PGK = 1946.8612 PYG	1 PYG = 0.0005 PGK
20 apr. 2024	1 PGK = 1946.861 PYG	1 PYG = 0.0005 PGK
21 apr. 2024	1 PGK = 1946.861 PYG	1 PYG = 0.0005 PGK
22 apr. 2024	1 PGK = 1949.6045 PYG	1 PYG = 0.0005 PGK
23 apr. 2024	1 PGK = 1952.0806 PYG	1 PYG = 0.0005 PGK
24 apr. 2024	1 PGK = 1954.2209 PYG	1 PYG = 0.0005 PGK
25 apr. 2024	1 PGK = 1928.5888 PYG	1 PYG = 0.0005 PGK
26 apr. 2024	1 PGK = 1929.0025 PYG	1 PYG = 0.0005 PGK
27 apr. 2024	1 PGK = 1929.0029 PYG	1 PYG = 0.0005 PGK
28 apr. 2024	1 PGK = 1929.0029 PYG	1 PYG = 0.0005 PGK
29 apr. 2024	1 PGK = 1955.6298 PYG	1 PYG = 0.0005 PGK
30 apr. 2024	1 PGK = 1936.0421 PYG	1 PYG = 0.0005 PGK

May 2024

Data	PGK-PYG	PYG-PGK
01 mai 2024	1 PGK = 1941.5402 PYG	1 PYG = 0.0005 PGK
02 mai 2024	1 PGK = 1940.2606 PYG	1 PYG = 0.0005 PGK
03 mai 2024	1 PGK = 1936.7175 PYG	1 PYG = 0.0005 PGK
04 mai 2024	1 PGK = 1936.6721 PYG	1 PYG = 0.0005 PGK
05 mai 2024	1 PGK = 1936.6721 PYG	1 PYG = 0.0005 PGK
06 mai 2024	1 PGK = 1933.0456 PYG	1 PYG = 0.0005 PGK
07 mai 2024	1 PGK = 1927.5606 PYG	1 PYG = 0.0005 PGK
08 mai 2024	1 PGK = 1928.2832 PYG	1 PYG = 0.0005 PGK
09 mai 2024	1 PGK = 1929.1378 PYG	1 PYG = 0.0005 PGK
10 mai 2024	1 PGK = 1931.3891 PYG	1 PYG = 0.0005 PGK
11 mai 2024	1 PGK = 1931.389 PYG	1 PYG = 0.0005 PGK
12 mai 2024	1 PGK = 1931.3887 PYG	1 PYG = 0.0005 PGK
13 mai 2024	1 PGK = 1934.7335 PYG	1 PYG = 0.0005 PGK
14 mai 2024	1 PGK = 1934.1466 PYG	1 PYG = 0.0005 PGK
15 mai 2024	1 PGK = 1933.1269 PYG	1 PYG = 0.0005 PGK
16 mai 2024	1 PGK = 1932.4734 PYG	1 PYG = 0.0005 PGK
17 mai 2024	1 PGK = 1929.4371 PYG	1 PYG = 0.0005 PGK
18 mai 2024	1 PGK = 1929.4369 PYG	1 PYG = 0.0005 PGK
19 mai 2024	1 PGK = 1929.4369 PYG	1 PYG = 0.0005 PGK
20 mai 2024	1 PGK = 1926.995 PYG	1 PYG = 0.0005 PGK
21 mai 2024	1 PGK = 1932.4914 PYG	1 PYG = 0.0005 PGK
22 mai 2024	1 PGK = 1935.8976 PYG	1 PYG = 0.0005 PGK
23 mai 2024	1 PGK = 1934.9941 PYG	1 PYG = 0.0005 PGK
24 mai 2024	1 PGK = 1935.4378 PYG	1 PYG = 0.0005 PGK
25 mai 2024	1 PGK = 1935.438 PYG	1 PYG = 0.0005 PGK
26 mai 2024	1 PGK = 1935.438 PYG	1 PYG = 0.0005 PGK
27 mai 2024	1 PGK = 1934.6589 PYG	1 PYG = 0.0005 PGK
28 mai 2024	1 PGK = 1936.4601 PYG	1 PYG = 0.0005 PGK
29 mai 2024	1 PGK = 1937.4082 PYG	1 PYG = 0.0005 PGK
30 mai 2024	1 PGK = 1939.6389 PYG	1 PYG = 0.0005 PGK
31 mai 2024	1 PGK = 1964.163 PYG	1 PYG = 0.0005 PGK

Jun 2024

Data	PGK-PYG	PYG-PGK
01 iun. 2024	1 PGK = 1964.2173 PYG	1 PYG = 0.0005 PGK
02 iun. 2024	1 PGK = 1964.2173 PYG	1 PYG = 0.0005 PGK
03 iun. 2024	1 PGK = 1934.3222 PYG	1 PYG = 0.0005 PGK
04 iun. 2024	1 PGK = 1934.4668 PYG	1 PYG = 0.0005 PGK
05 iun. 2024	1 PGK = 1935.9489 PYG	1 PYG = 0.0005 PGK
06 iun. 2024	1 PGK = 1932.9238 PYG	1 PYG = 0.0005 PGK
07 iun. 2024	1 PGK = 1961.4926 PYG	1 PYG = 0.0005 PGK
08 iun. 2024	1 PGK = 1961.4923 PYG	1 PYG = 0.0005 PGK
09 iun. 2024	1 PGK = 1961.4923 PYG	1 PYG = 0.0005 PGK
10 iun. 2024	1 PGK = 1932.5522 PYG	1 PYG = 0.0005 PGK
11 iun. 2024	1 PGK = 1932.3273 PYG	1 PYG = 0.0005 PGK
12 iun. 2024	1 PGK = 1928.6118 PYG	1 PYG = 0.0005 PGK
13 iun. 2024	1 PGK = 1929.5716 PYG	1 PYG = 0.0005 PGK
14 iun. 2024	1 PGK = 1929.9594 PYG	1 PYG = 0.0005 PGK
15 iun. 2024	1 PGK = 1929.9593 PYG	1 PYG = 0.0005 PGK
16 iun. 2024	1 PGK = 1929.9593 PYG	1 PYG = 0.0005 PGK
17 iun. 2024	1 PGK = 1958.718 PYG	1 PYG = 0.0005 PGK
18 iun. 2024	1 PGK = 1929.8539 PYG	1 PYG = 0.0005 PGK
19 iun. 2024	1 PGK = 1931.7583 PYG	1 PYG = 0.0005 PGK
20 iun. 2024	1 PGK = 1930.1755 PYG	1 PYG = 0.0005 PGK
21 iun. 2024	1 PGK = 1929.9086 PYG	1 PYG = 0.0005 PGK
22 iun. 2024	1 PGK = 1929.909 PYG	1 PYG = 0.0005 PGK
23 iun. 2024	1 PGK = 1929.909 PYG	1 PYG = 0.0005 PGK
24 iun. 2024	1 PGK = 1931.201 PYG	1 PYG = 0.0005 PGK
25 iun. 2024	1 PGK = 1932.8396 PYG	1 PYG = 0.0005 PGK
26 iun. 2024	1 PGK = 1932.6609 PYG	1 PYG = 0.0005 PGK
27 iun. 2024	1 PGK = 1958.0099 PYG	1 PYG = 0.0005 PGK
28 iun. 2024	1 PGK = 1959.7185 PYG	1 PYG = 0.0005 PGK
29 iun. 2024	1 PGK = 1959.7185 PYG	1 PYG = 0.0005 PGK
30 iun. 2024	1 PGK = 1959.7184 PYG	1 PYG = 0.0005 PGK

Jul 2024

Data	PGK-PYG	PYG-PGK
01 iul. 2024	1 PGK = 1957.7195 PYG	1 PYG = 0.0005 PGK
02 iul. 2024	1 PGK = 1956.1426 PYG	1 PYG = 0.0005 PGK
03 iul. 2024	1 PGK = 1956.2783 PYG	1 PYG = 0.0005 PGK
04 iul. 2024	1 PGK = 1956.25 PYG	1 PYG = 0.0005 PGK
05 iul. 2024	1 PGK = 1957.0627 PYG	1 PYG = 0.0005 PGK
06 iul. 2024	1 PGK = 1957.0539 PYG	1 PYG = 0.0005 PGK
07 iul. 2024	1 PGK = 1957.0539 PYG	1 PYG = 0.0005 PGK
08 iul. 2024	1 PGK = 1929.3479 PYG	1 PYG = 0.0005 PGK
09 iul. 2024	1 PGK = 1928.6577 PYG	1 PYG = 0.0005 PGK
10 iul. 2024	1 PGK = 1926.7487 PYG	1 PYG = 0.0005 PGK
11 iul. 2024	1 PGK = 1926.1698 PYG	1 PYG = 0.0005 PGK
12 iul. 2024	1 PGK = 1926.7649 PYG	1 PYG = 0.0005 PGK
13 iul. 2024	1 PGK = 1927.0212 PYG	1 PYG = 0.0005 PGK
14 iul. 2024	1 PGK = 1927.0122 PYG	1 PYG = 0.0005 PGK
15 iul. 2024	1 PGK = 1926.3588 PYG	1 PYG = 0.0005 PGK
16 iul. 2024	1 PGK = 1930.8309 PYG	1 PYG = 0.0005 PGK
17 iul. 2024	1 PGK = 1928.6455 PYG	1 PYG = 0.0005 PGK
18 iul. 2024	1 PGK = 1926.9385 PYG	1 PYG = 0.0005 PGK
19 iul. 2024	1 PGK = 1930.5654 PYG	1 PYG = 0.0005 PGK
20 iul. 2024	1 PGK = 1930.5655 PYG	1 PYG = 0.0005 PGK
21 iul. 2024	1 PGK = 1930.5655 PYG	1 PYG = 0.0005 PGK
22 iul. 2024	1 PGK = 1931.3778 PYG	1 PYG = 0.0005 PGK
23 iul. 2024	1 PGK = 1931.156 PYG	1 PYG = 0.0005 PGK
24 iul. 2024	1 PGK = 1958.9696 PYG	1 PYG = 0.0005 PGK
25 iul. 2024	1 PGK = 1960.9246 PYG	1 PYG = 0.0005 PGK
26 iul. 2024	1 PGK = 1930.2654 PYG	1 PYG = 0.0005 PGK
27 iul. 2024	1 PGK = 1930.2652 PYG	1 PYG = 0.0005 PGK
28 iul. 2024	1 PGK = 1930.2652 PYG	1 PYG = 0.0005 PGK
29 iul. 2024	1 PGK = 1929.4617 PYG	1 PYG = 0.0005 PGK
30 iul. 2024	1 PGK = 1926.4048 PYG	1 PYG = 0.0005 PGK
31 iul. 2024	1 PGK = 1929.4771 PYG	1 PYG = 0.0005 PGK

Aug 2024

Data	PGK-PYG	PYG-PGK
01 aug. 2024	1 PGK = 1928.74 PYG	1 PYG = 0.0005 PGK
02 aug. 2024	1 PGK = 1927.3989 PYG	1 PYG = 0.0005 PGK
03 aug. 2024	1 PGK = 1927.3455 PYG	1 PYG = 0.0005 PGK
04 aug. 2024	1 PGK = 1927.3455 PYG	1 PYG = 0.0005 PGK
05 aug. 2024	1 PGK = 1927.7415 PYG	1 PYG = 0.0005 PGK
06 aug. 2024	1 PGK = 1925.1518 PYG	1 PYG = 0.0005 PGK
07 aug. 2024	1 PGK = 1922.9159 PYG	1 PYG = 0.0005 PGK
08 aug. 2024	1 PGK = 1922.7906 PYG	1 PYG = 0.0005 PGK
09 aug. 2024	1 PGK = 1922.1354 PYG	1 PYG = 0.0005 PGK
10 aug. 2024	1 PGK = 1950.2054 PYG	1 PYG = 0.0005 PGK
11 aug. 2024	1 PGK = 1922.109 PYG	1 PYG = 0.0005 PGK
12 aug. 2024	1 PGK = 1949.2144 PYG	1 PYG = 0.0005 PGK
13 aug. 2024	1 PGK = 1920.0543 PYG	1 PYG = 0.0005 PGK
14 aug. 2024	1 PGK = 1920.7922 PYG	1 PYG = 0.0005 PGK
15 aug. 2024	1 PGK = 1919.8157 PYG	1 PYG = 0.0005 PGK
16 aug. 2024	1 PGK = 1919.262 PYG	1 PYG = 0.0005 PGK
17 aug. 2024	1 PGK = 1919.262 PYG	1 PYG = 0.0005 PGK
18 aug. 2024	1 PGK = 1919.262 PYG	1 PYG = 0.0005 PGK
19 aug. 2024	1 PGK = 1923.1754 PYG	1 PYG = 0.0005 PGK
20 aug. 2024	1 PGK = 1923.376 PYG	1 PYG = 0.0005 PGK
21 aug. 2024	1 PGK = 1921.6228 PYG	1 PYG = 0.0005 PGK
22 aug. 2024	1 PGK = 1921.5878 PYG	1 PYG = 0.0005 PGK
23 aug. 2024	1 PGK = 1923.0244 PYG	1 PYG = 0.0005 PGK
24 aug. 2024	1 PGK = 1923.0417 PYG	1 PYG = 0.0005 PGK
25 aug. 2024	1 PGK = 1923.0417 PYG	1 PYG = 0.0005 PGK
26 aug. 2024	1 PGK = 1951.5165 PYG	1 PYG = 0.0005 PGK
27 aug. 2024	1 PGK = 1928.4439 PYG	1 PYG = 0.0005 PGK
28 aug. 2024	1 PGK = 1929.9362 PYG	1 PYG = 0.0005 PGK
29 aug. 2024	1 PGK = 1935.9327 PYG	1 PYG = 0.0005 PGK
30 aug. 2024	1 PGK = 1941.3375 PYG	1 PYG = 0.0005 PGK
31 aug. 2024	1 PGK = 1943.1836 PYG	1 PYG = 0.0005 PGK

Sep 2024

Data	PGK-PYG	PYG-PGK
01 sept. 2024	1 PGK = 1941.3374 PYG	1 PYG = 0.0005 PGK
02 sept. 2024	1 PGK = 1938.9782 PYG	1 PYG = 0.0005 PGK
03 sept. 2024	1 PGK = 1943.4042 PYG	1 PYG = 0.0005 PGK
04 sept. 2024	1 PGK = 1947.8975 PYG	1 PYG = 0.0005 PGK
05 sept. 2024	1 PGK = 1980.4056 PYG	1 PYG = 0.0005 PGK
06 sept. 2024	1 PGK = 1951.348 PYG	1 PYG = 0.0005 PGK
07 sept. 2024	1 PGK = 1951.3306 PYG	1 PYG = 0.0005 PGK
08 sept. 2024	1 PGK = 1951.3306 PYG	1 PYG = 0.0005 PGK
09 sept. 2024	1 PGK = 1952.8996 PYG	1 PYG = 0.0005 PGK
10 sept. 2024	1 PGK = 1950.3711 PYG	1 PYG = 0.0005 PGK
11 sept. 2024	1 PGK = 1949.9771 PYG	1 PYG = 0.0005 PGK
12 sept. 2024	1 PGK = 1953.3604 PYG	1 PYG = 0.0005 PGK
13 sept. 2024	1 PGK = 1965.9288 PYG	1 PYG = 0.0005 PGK
14 sept. 2024	1 PGK = 1957.9354 PYG	1 PYG = 0.0005 PGK
15 sept. 2024	1 PGK = 1957.9354 PYG	1 PYG = 0.0005 PGK
16 sept. 2024	1 PGK = 1960.7711 PYG	1 PYG = 0.0005 PGK
17 sept. 2024	1 PGK = 1960.6066 PYG	1 PYG = 0.0005 PGK
18 sept. 2024	1 PGK = 1964.6819 PYG	1 PYG = 0.0005 PGK
19 sept. 2024	1 PGK = 1966.196 PYG	1 PYG = 0.0005 PGK
20 sept. 2024	1 PGK = 1993.0606 PYG	1 PYG = 0.0005 PGK
21 sept. 2024	1 PGK = 1993.1319 PYG	1 PYG = 0.0005 PGK
22 sept. 2024	1 PGK = 1993.1319 PYG	1 PYG = 0.0005 PGK
23 sept. 2024	1 PGK = 1959.6472 PYG	1 PYG = 0.0005 PGK
24 sept. 2024	1 PGK = 1987.8355 PYG	1 PYG = 0.0005 PGK
25 sept. 2024	1 PGK = 1961.5124 PYG	1 PYG = 0.0005 PGK
26 sept. 2024	1 PGK = 1965.243 PYG	1 PYG = 0.0005 PGK
27 sept. 2024	1 PGK = 1963.0549 PYG	1 PYG = 0.0005 PGK
28 sept. 2024	1 PGK = 1964.1095 PYG	1 PYG = 0.0005 PGK
29 sept. 2024	1 PGK = 1964.1095 PYG	1 PYG = 0.0005 PGK
30 sept. 2024	1 PGK = 1959.335 PYG	1 PYG = 0.0005 PGK

Oct 2024

Data	PGK-PYG	PYG-PGK
01 oct. 2024	1 PGK = 1987.1383 PYG	1 PYG = 0.0005 PGK
02 oct. 2024	1 PGK = 1957.9307 PYG	1 PYG = 0.0005 PGK
03 oct. 2024	1 PGK = 1958.5986 PYG	1 PYG = 0.0005 PGK
04 oct. 2024	1 PGK = 1957.2128 PYG	1 PYG = 0.0005 PGK
05 oct. 2024	1 PGK = 1957.1951 PYG	1 PYG = 0.0005 PGK
06 oct. 2024	1 PGK = 1957.1951 PYG	1 PYG = 0.0005 PGK
07 oct. 2024	1 PGK = 1956.7406 PYG	1 PYG = 0.0005 PGK
08 oct. 2024	1 PGK = 1983.767 PYG	1 PYG = 0.0005 PGK
09 oct. 2024	1 PGK = 1983.7728 PYG	1 PYG = 0.0005 PGK
10 oct. 2024	1 PGK = 1983.9716 PYG	1 PYG = 0.0005 PGK
11 oct. 2024	1 PGK = 1984.3768 PYG	1 PYG = 0.0005 PGK
12 oct. 2024	1 PGK = 1984.4222 PYG	1 PYG = 0.0005 PGK
13 oct. 2024	1 PGK = 1985.9947 PYG	1 PYG = 0.0005 PGK
14 oct. 2024	1 PGK = 1989.9814 PYG	1 PYG = 0.0005 PGK
15 oct. 2024	1 PGK = 1990.6759 PYG	1 PYG = 0.0005 PGK
16 oct. 2024	1 PGK = 1990.6694 PYG	1 PYG = 0.0005 PGK
17 oct. 2024	1 PGK = 1995.0912 PYG	1 PYG = 0.0005 PGK
18 oct. 2024	1 PGK = 2009.8316 PYG	1 PYG = 0.0005 PGK
19 oct. 2024	1 PGK = 2009.8315 PYG	1 PYG = 0.0005 PGK
20 oct. 2024	1 PGK = 2009.8315 PYG	1 PYG = 0.0005 PGK
21 oct. 2024	1 PGK = 2011.4703 PYG	1 PYG = 0.0005 PGK
22 oct. 2024	1 PGK = 1978.7438 PYG	1 PYG = 0.0005 PGK
23 oct. 2024	1 PGK = 1984.4327 PYG	1 PYG = 0.0005 PGK
24 oct. 2024	1 PGK = 1989.5924 PYG	1 PYG = 0.0005 PGK
25 oct. 2024	1 PGK = 1999.7506 PYG	1 PYG = 0.0005 PGK
26 oct. 2024	1 PGK = 1999.7691 PYG	1 PYG = 0.0005 PGK
27 oct. 2024	1 PGK = 1999.7691 PYG	1 PYG = 0.0005 PGK
28 oct. 2024	1 PGK = 1999.3072 PYG	1 PYG = 0.0005 PGK
29 oct. 2024	1 PGK = 1987.7455 PYG	1 PYG = 0.0005 PGK
30 oct. 2024	1 PGK = 1974.8494 PYG	1 PYG = 0.0005 PGK
31 oct. 2024	1 PGK = 1973.376 PYG	1 PYG = 0.0005 PGK

Nov 2024

Data	PGK-PYG	PYG-PGK
01 nov. 2024	1 PGK = 1971.0745 PYG	1 PYG = 0.0005 PGK
02 nov. 2024	1 PGK = 2021.9966 PYG	1 PYG = 0.0005 PGK
03 nov. 2024	1 PGK = 1971.0744 PYG	1 PYG = 0.0005 PGK
04 nov. 2024	1 PGK = 1964.1224 PYG	1 PYG = 0.0005 PGK
05 nov. 2024	1 PGK = 1949.451 PYG	1 PYG = 0.0005 PGK
06 nov. 2024	1 PGK = 1937.2442 PYG	1 PYG = 0.0005 PGK
07 nov. 2024	1 PGK = 1933.9793 PYG	1 PYG = 0.0005 PGK
08 nov. 2024	1 PGK = 1947.8118 PYG	1 PYG = 0.0005 PGK
09 nov. 2024	1 PGK = 1947.7941 PYG	1 PYG = 0.0005 PGK
10 nov. 2024	1 PGK = 1947.7941 PYG	1 PYG = 0.0005 PGK
11 nov. 2024	1 PGK = 1945.8199 PYG	1 PYG = 0.0005 PGK
12 nov. 2024	1 PGK = 1944.9132 PYG	1 PYG = 0.0005 PGK
13 nov. 2024	1 PGK = 1941.534 PYG	1 PYG = 0.0005 PGK
14 nov. 2024	1 PGK = 1970.9971 PYG	1 PYG = 0.0005 PGK
15 nov. 2024	1 PGK = 1940.494 PYG	1 PYG = 0.0005 PGK
16 nov. 2024	1 PGK = 1940.5127 PYG	1 PYG = 0.0005 PGK
17 nov. 2024	1 PGK = 1940.5127 PYG	1 PYG = 0.0005 PGK
18 nov. 2024	1 PGK = 1937.5149 PYG	1 PYG = 0.0005 PGK
19 nov. 2024	1 PGK = 1935.5295 PYG	1 PYG = 0.0005 PGK
20 nov. 2024	1 PGK = 1945.3619 PYG	1 PYG = 0.0005 PGK
21 nov. 2024	1 PGK = 1949.6865 PYG	1 PYG = 0.0005 PGK
22 nov. 2024	1 PGK = 1938.9791 PYG	1 PYG = 0.0005 PGK
23 nov. 2024	1 PGK = 1938.9604 PYG	1 PYG = 0.0005 PGK

Info schimb valutar PGK-PYG si PYG-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri