> Schimb Valutar 2024 - PGK-PHP si PHP-PGK

Schimb Valutar 2024 - PGK-PHP si PHP-PGK

Schimb valutar PGK-PHP si PHP-PGK

Verificati aici ratele de schimb pentru PGK-PHP si PHP-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PGK = 14,7388 PHP

1 PHP = 0,0678 PGK

1An 2Ani 3Ani

PGK in PHPPHP in PGK

Jan 2024

Data	PGK-PHP	PHP-PGK
01 ian. 2024	1 PGK = 14.6107 PHP	1 PHP = 0.0684 PGK
02 ian. 2024	1 PGK = 14.9154 PHP	1 PHP = 0.067 PGK
03 ian. 2024	1 PGK = 14.9729 PHP	1 PHP = 0.0668 PGK
04 ian. 2024	1 PGK = 14.8823 PHP	1 PHP = 0.0672 PGK
05 ian. 2024	1 PGK = 14.8792 PHP	1 PHP = 0.0672 PGK
06 ian. 2024	1 PGK = 14.9237 PHP	1 PHP = 0.067 PGK
07 ian. 2024	1 PGK = 14.9237 PHP	1 PHP = 0.067 PGK
08 ian. 2024	1 PGK = 14.9348 PHP	1 PHP = 0.067 PGK
09 ian. 2024	1 PGK = 15.0204 PHP	1 PHP = 0.0666 PGK
10 ian. 2024	1 PGK = 14.8299 PHP	1 PHP = 0.0674 PGK
11 ian. 2024	1 PGK = 14.9902 PHP	1 PHP = 0.0667 PGK
12 ian. 2024	1 PGK = 14.9313 PHP	1 PHP = 0.067 PGK
13 ian. 2024	1 PGK = 14.9547 PHP	1 PHP = 0.0669 PGK
14 ian. 2024	1 PGK = 14.9547 PHP	1 PHP = 0.0669 PGK
15 ian. 2024	1 PGK = 14.9617 PHP	1 PHP = 0.0668 PGK
16 ian. 2024	1 PGK = 14.9561 PHP	1 PHP = 0.0669 PGK
17 ian. 2024	1 PGK = 14.9525 PHP	1 PHP = 0.0669 PGK
18 ian. 2024	1 PGK = 14.9313 PHP	1 PHP = 0.067 PGK
19 ian. 2024	1 PGK = 14.9571 PHP	1 PHP = 0.0669 PGK
20 ian. 2024	1 PGK = 14.9805 PHP	1 PHP = 0.0668 PGK
21 ian. 2024	1 PGK = 14.9805 PHP	1 PHP = 0.0668 PGK
22 ian. 2024	1 PGK = 15.0919 PHP	1 PHP = 0.0663 PGK
23 ian. 2024	1 PGK = 15.0295 PHP	1 PHP = 0.0665 PGK
24 ian. 2024	1 PGK = 15.0149 PHP	1 PHP = 0.0666 PGK
25 ian. 2024	1 PGK = 15.0612 PHP	1 PHP = 0.0664 PGK
26 ian. 2024	1 PGK = 14.8497 PHP	1 PHP = 0.0673 PGK
27 ian. 2024	1 PGK = 14.8267 PHP	1 PHP = 0.0674 PGK
28 ian. 2024	1 PGK = 14.8267 PHP	1 PHP = 0.0674 PGK
29 ian. 2024	1 PGK = 15.0589 PHP	1 PHP = 0.0664 PGK
30 ian. 2024	1 PGK = 15.0436 PHP	1 PHP = 0.0665 PGK
31 ian. 2024	1 PGK = 14.8362 PHP	1 PHP = 0.0674 PGK

Feb 2024

Data	PGK-PHP	PHP-PGK
01 feb. 2024	1 PGK = 14.9665 PHP	1 PHP = 0.0668 PGK
02 feb. 2024	1 PGK = 14.8992 PHP	1 PHP = 0.0671 PGK
03 feb. 2024	1 PGK = 14.8774 PHP	1 PHP = 0.0672 PGK
04 feb. 2024	1 PGK = 14.8774 PHP	1 PHP = 0.0672 PGK
05 feb. 2024	1 PGK = 15.0294 PHP	1 PHP = 0.0665 PGK
06 feb. 2024	1 PGK = 14.9757 PHP	1 PHP = 0.0668 PGK
07 feb. 2024	1 PGK = 14.925 PHP	1 PHP = 0.067 PGK
08 feb. 2024	1 PGK = 14.7022 PHP	1 PHP = 0.068 PGK
09 feb. 2024	1 PGK = 14.7497 PHP	1 PHP = 0.0678 PGK
10 feb. 2024	1 PGK = 14.7127 PHP	1 PHP = 0.068 PGK
11 feb. 2024	1 PGK = 14.7127 PHP	1 PHP = 0.068 PGK
12 feb. 2024	1 PGK = 14.7204 PHP	1 PHP = 0.0679 PGK
13 feb. 2024	1 PGK = 14.7062 PHP	1 PHP = 0.068 PGK
14 feb. 2024	1 PGK = 14.7459 PHP	1 PHP = 0.0678 PGK
15 feb. 2024	1 PGK = 14.7045 PHP	1 PHP = 0.068 PGK
16 feb. 2024	1 PGK = 14.6882 PHP	1 PHP = 0.0681 PGK
17 feb. 2024	1 PGK = 15.0254 PHP	1 PHP = 0.0666 PGK
18 feb. 2024	1 PGK = 14.7019 PHP	1 PHP = 0.068 PGK
19 feb. 2024	1 PGK = 14.7127 PHP	1 PHP = 0.068 PGK
20 feb. 2024	1 PGK = 14.7038 PHP	1 PHP = 0.068 PGK
21 feb. 2024	1 PGK = 14.6756 PHP	1 PHP = 0.0681 PGK
22 feb. 2024	1 PGK = 14.6402 PHP	1 PHP = 0.0683 PGK
23 feb. 2024	1 PGK = 14.6806 PHP	1 PHP = 0.0681 PGK
24 feb. 2024	1 PGK = 14.6907 PHP	1 PHP = 0.0681 PGK
25 feb. 2024	1 PGK = 14.6907 PHP	1 PHP = 0.0681 PGK
26 feb. 2024	1 PGK = 14.9157 PHP	1 PHP = 0.067 PGK
27 feb. 2024	1 PGK = 14.7131 PHP	1 PHP = 0.068 PGK
28 feb. 2024	1 PGK = 14.7607 PHP	1 PHP = 0.0677 PGK
29 feb. 2024	1 PGK = 14.721 PHP	1 PHP = 0.0679 PGK

Mar 2024

Data	PGK-PHP	PHP-PGK
01 mar. 2024	1 PGK = 14.701 PHP	1 PHP = 0.068 PGK
02 mar. 2024	1 PGK = 14.7395 PHP	1 PHP = 0.0678 PGK
03 mar. 2024	1 PGK = 14.7395 PHP	1 PHP = 0.0678 PGK
04 mar. 2024	1 PGK = 14.6967 PHP	1 PHP = 0.068 PGK
05 mar. 2024	1 PGK = 14.6729 PHP	1 PHP = 0.0682 PGK
06 mar. 2024	1 PGK = 14.6242 PHP	1 PHP = 0.0684 PGK
07 mar. 2024	1 PGK = 14.6331 PHP	1 PHP = 0.0683 PGK
08 mar. 2024	1 PGK = 14.5244 PHP	1 PHP = 0.0688 PGK
09 mar. 2024	1 PGK = 14.5714 PHP	1 PHP = 0.0686 PGK
10 mar. 2024	1 PGK = 14.5714 PHP	1 PHP = 0.0686 PGK
11 mar. 2024	1 PGK = 14.6914 PHP	1 PHP = 0.0681 PGK
12 mar. 2024	1 PGK = 14.5253 PHP	1 PHP = 0.0688 PGK
13 mar. 2024	1 PGK = 14.5067 PHP	1 PHP = 0.0689 PGK
14 mar. 2024	1 PGK = 14.5154 PHP	1 PHP = 0.0689 PGK
15 mar. 2024	1 PGK = 14.5379 PHP	1 PHP = 0.0688 PGK
16 mar. 2024	1 PGK = 14.5553 PHP	1 PHP = 0.0687 PGK
17 mar. 2024	1 PGK = 14.5553 PHP	1 PHP = 0.0687 PGK
18 mar. 2024	1 PGK = 14.7671 PHP	1 PHP = 0.0677 PGK
19 mar. 2024	1 PGK = 14.8395 PHP	1 PHP = 0.0674 PGK
20 mar. 2024	1 PGK = 14.9161 PHP	1 PHP = 0.067 PGK
21 mar. 2024	1 PGK = 14.8296 PHP	1 PHP = 0.0674 PGK
22 mar. 2024	1 PGK = 14.9225 PHP	1 PHP = 0.067 PGK
23 mar. 2024	1 PGK = 15.0045 PHP	1 PHP = 0.0666 PGK
24 mar. 2024	1 PGK = 15.0045 PHP	1 PHP = 0.0666 PGK
25 mar. 2024	1 PGK = 14.892 PHP	1 PHP = 0.0672 PGK
26 mar. 2024	1 PGK = 14.6933 PHP	1 PHP = 0.0681 PGK
27 mar. 2024	1 PGK = 14.6955 PHP	1 PHP = 0.068 PGK
28 mar. 2024	1 PGK = 14.7009 PHP	1 PHP = 0.068 PGK
29 mar. 2024	1 PGK = 14.6721 PHP	1 PHP = 0.0682 PGK
30 mar. 2024	1 PGK = 14.6962 PHP	1 PHP = 0.068 PGK
31 mar. 2024	1 PGK = 14.6962 PHP	1 PHP = 0.068 PGK

Apr 2024

Data	PGK-PHP	PHP-PGK
01 apr. 2024	1 PGK = 14.6998 PHP	1 PHP = 0.068 PGK
02 apr. 2024	1 PGK = 14.7075 PHP	1 PHP = 0.068 PGK
03 apr. 2024	1 PGK = 14.728 PHP	1 PHP = 0.0679 PGK
04 apr. 2024	1 PGK = 14.7314 PHP	1 PHP = 0.0679 PGK
05 apr. 2024	1 PGK = 14.7452 PHP	1 PHP = 0.0678 PGK
06 apr. 2024	1 PGK = 14.7839 PHP	1 PHP = 0.0676 PGK
07 apr. 2024	1 PGK = 14.7839 PHP	1 PHP = 0.0676 PGK
08 apr. 2024	1 PGK = 14.9513 PHP	1 PHP = 0.0669 PGK
09 apr. 2024	1 PGK = 14.7103 PHP	1 PHP = 0.068 PGK
10 apr. 2024	1 PGK = 14.6429 PHP	1 PHP = 0.0683 PGK
11 apr. 2024	1 PGK = 14.7182 PHP	1 PHP = 0.0679 PGK
12 apr. 2024	1 PGK = 14.7555 PHP	1 PHP = 0.0678 PGK
13 apr. 2024	1 PGK = 14.7517 PHP	1 PHP = 0.0678 PGK
14 apr. 2024	1 PGK = 14.7841 PHP	1 PHP = 0.0676 PGK
15 apr. 2024	1 PGK = 15.0306 PHP	1 PHP = 0.0665 PGK
16 apr. 2024	1 PGK = 15.0421 PHP	1 PHP = 0.0665 PGK
17 apr. 2024	1 PGK = 15.0676 PHP	1 PHP = 0.0664 PGK
18 apr. 2024	1 PGK = 15.066 PHP	1 PHP = 0.0664 PGK
19 apr. 2024	1 PGK = 15.1582 PHP	1 PHP = 0.066 PGK
20 apr. 2024	1 PGK = 15.1837 PHP	1 PHP = 0.0659 PGK
21 apr. 2024	1 PGK = 15.1837 PHP	1 PHP = 0.0659 PGK
22 apr. 2024	1 PGK = 15.1274 PHP	1 PHP = 0.0661 PGK
23 apr. 2024	1 PGK = 15.157 PHP	1 PHP = 0.066 PGK
24 apr. 2024	1 PGK = 15.1726 PHP	1 PHP = 0.0659 PGK
25 apr. 2024	1 PGK = 15.0084 PHP	1 PHP = 0.0666 PGK
26 apr. 2024	1 PGK = 14.956 PHP	1 PHP = 0.0669 PGK
27 apr. 2024	1 PGK = 14.8954 PHP	1 PHP = 0.0671 PGK
28 apr. 2024	1 PGK = 14.8954 PHP	1 PHP = 0.0671 PGK
29 apr. 2024	1 PGK = 15.1565 PHP	1 PHP = 0.066 PGK
30 apr. 2024	1 PGK = 14.9392 PHP	1 PHP = 0.0669 PGK

May 2024

Data	PGK-PHP	PHP-PGK
01 mai 2024	1 PGK = 14.9786 PHP	1 PHP = 0.0668 PGK
02 mai 2024	1 PGK = 14.9128 PHP	1 PHP = 0.0671 PGK
03 mai 2024	1 PGK = 14.7884 PHP	1 PHP = 0.0676 PGK
04 mai 2024	1 PGK = 14.8031 PHP	1 PHP = 0.0676 PGK
05 mai 2024	1 PGK = 14.8031 PHP	1 PHP = 0.0676 PGK
06 mai 2024	1 PGK = 14.7744 PHP	1 PHP = 0.0677 PGK
07 mai 2024	1 PGK = 14.7835 PHP	1 PHP = 0.0676 PGK
08 mai 2024	1 PGK = 14.8061 PHP	1 PHP = 0.0675 PGK
09 mai 2024	1 PGK = 14.7925 PHP	1 PHP = 0.0676 PGK
10 mai 2024	1 PGK = 14.8119 PHP	1 PHP = 0.0675 PGK
11 mai 2024	1 PGK = 14.8344 PHP	1 PHP = 0.0674 PGK
12 mai 2024	1 PGK = 14.8471 PHP	1 PHP = 0.0674 PGK
13 mai 2024	1 PGK = 14.8951 PHP	1 PHP = 0.0671 PGK
14 mai 2024	1 PGK = 14.8785 PHP	1 PHP = 0.0672 PGK
15 mai 2024	1 PGK = 14.8413 PHP	1 PHP = 0.0674 PGK
16 mai 2024	1 PGK = 14.7983 PHP	1 PHP = 0.0676 PGK
17 mai 2024	1 PGK = 14.8708 PHP	1 PHP = 0.0672 PGK
18 mai 2024	1 PGK = 14.9753 PHP	1 PHP = 0.0668 PGK
19 mai 2024	1 PGK = 14.9753 PHP	1 PHP = 0.0668 PGK
20 mai 2024	1 PGK = 14.8961 PHP	1 PHP = 0.0671 PGK
21 mai 2024	1 PGK = 14.9661 PHP	1 PHP = 0.0668 PGK
22 mai 2024	1 PGK = 14.941 PHP	1 PHP = 0.0669 PGK
23 mai 2024	1 PGK = 14.9538 PHP	1 PHP = 0.0669 PGK
24 mai 2024	1 PGK = 14.9731 PHP	1 PHP = 0.0668 PGK
25 mai 2024	1 PGK = 14.9946 PHP	1 PHP = 0.0667 PGK
26 mai 2024	1 PGK = 14.9946 PHP	1 PHP = 0.0667 PGK
27 mai 2024	1 PGK = 14.9421 PHP	1 PHP = 0.0669 PGK
28 mai 2024	1 PGK = 14.9268 PHP	1 PHP = 0.067 PGK
29 mai 2024	1 PGK = 15.0229 PHP	1 PHP = 0.0666 PGK
30 mai 2024	1 PGK = 15.038 PHP	1 PHP = 0.0665 PGK
31 mai 2024	1 PGK = 15.2415 PHP	1 PHP = 0.0656 PGK

Jun 2024

Data	PGK-PHP	PHP-PGK
01 iun. 2024	1 PGK = 15.258 PHP	1 PHP = 0.0655 PGK
02 iun. 2024	1 PGK = 15.258 PHP	1 PHP = 0.0655 PGK
03 iun. 2024	1 PGK = 15.1044 PHP	1 PHP = 0.0662 PGK
04 iun. 2024	1 PGK = 15.1357 PHP	1 PHP = 0.0661 PGK
05 iun. 2024	1 PGK = 15.1012 PHP	1 PHP = 0.0662 PGK
06 iun. 2024	1 PGK = 15.0545 PHP	1 PHP = 0.0664 PGK
07 iun. 2024	1 PGK = 15.2436 PHP	1 PHP = 0.0656 PGK
08 iun. 2024	1 PGK = 15.2044 PHP	1 PHP = 0.0658 PGK
09 iun. 2024	1 PGK = 15.2044 PHP	1 PHP = 0.0658 PGK
10 iun. 2024	1 PGK = 15.0759 PHP	1 PHP = 0.0663 PGK
11 iun. 2024	1 PGK = 15.066 PHP	1 PHP = 0.0664 PGK
12 iun. 2024	1 PGK = 15.0514 PHP	1 PHP = 0.0664 PGK
13 iun. 2024	1 PGK = 15.0488 PHP	1 PHP = 0.0665 PGK
14 iun. 2024	1 PGK = 15.0746 PHP	1 PHP = 0.0663 PGK
15 iun. 2024	1 PGK = 15.0998 PHP	1 PHP = 0.0662 PGK
16 iun. 2024	1 PGK = 15.0998 PHP	1 PHP = 0.0662 PGK
17 iun. 2024	1 PGK = 15.2578 PHP	1 PHP = 0.0655 PGK
18 iun. 2024	1 PGK = 15.0637 PHP	1 PHP = 0.0664 PGK
19 iun. 2024	1 PGK = 15.0659 PHP	1 PHP = 0.0664 PGK
20 iun. 2024	1 PGK = 15.1046 PHP	1 PHP = 0.0662 PGK
21 iun. 2024	1 PGK = 15.0894 PHP	1 PHP = 0.0663 PGK
22 iun. 2024	1 PGK = 15.1253 PHP	1 PHP = 0.0661 PGK
23 iun. 2024	1 PGK = 15.1253 PHP	1 PHP = 0.0661 PGK
24 iun. 2024	1 PGK = 15.0689 PHP	1 PHP = 0.0664 PGK
25 iun. 2024	1 PGK = 15.0617 PHP	1 PHP = 0.0664 PGK
26 iun. 2024	1 PGK = 15.1091 PHP	1 PHP = 0.0662 PGK
27 iun. 2024	1 PGK = 15.2309 PHP	1 PHP = 0.0657 PGK
28 iun. 2024	1 PGK = 15.1837 PHP	1 PHP = 0.0659 PGK
29 iun. 2024	1 PGK = 15.1783 PHP	1 PHP = 0.0659 PGK
30 iun. 2024	1 PGK = 15.1936 PHP	1 PHP = 0.0658 PGK

Jul 2024

Data	PGK-PHP	PHP-PGK
01 iul. 2024	1 PGK = 15.2348 PHP	1 PHP = 0.0656 PGK
02 iul. 2024	1 PGK = 15.2713 PHP	1 PHP = 0.0655 PGK
03 iul. 2024	1 PGK = 15.257 PHP	1 PHP = 0.0655 PGK
04 iul. 2024	1 PGK = 15.1928 PHP	1 PHP = 0.0658 PGK
05 iul. 2024	1 PGK = 15.2061 PHP	1 PHP = 0.0658 PGK
06 iul. 2024	1 PGK = 15.238 PHP	1 PHP = 0.0656 PGK
07 iul. 2024	1 PGK = 15.238 PHP	1 PHP = 0.0656 PGK
08 iul. 2024	1 PGK = 14.9889 PHP	1 PHP = 0.0667 PGK
09 iul. 2024	1 PGK = 14.9445 PHP	1 PHP = 0.0669 PGK
10 iul. 2024	1 PGK = 14.9045 PHP	1 PHP = 0.0671 PGK
11 iul. 2024	1 PGK = 14.9001 PHP	1 PHP = 0.0671 PGK
12 iul. 2024	1 PGK = 14.9221 PHP	1 PHP = 0.067 PGK
13 iul. 2024	1 PGK = 14.9527 PHP	1 PHP = 0.0669 PGK
14 iul. 2024	1 PGK = 14.9721 PHP	1 PHP = 0.0668 PGK
15 iul. 2024	1 PGK = 14.9343 PHP	1 PHP = 0.067 PGK
16 iul. 2024	1 PGK = 14.9214 PHP	1 PHP = 0.067 PGK
17 iul. 2024	1 PGK = 14.8799 PHP	1 PHP = 0.0672 PGK
18 iul. 2024	1 PGK = 14.8847 PHP	1 PHP = 0.0672 PGK
19 iul. 2024	1 PGK = 14.9086 PHP	1 PHP = 0.0671 PGK
20 iul. 2024	1 PGK = 14.9201 PHP	1 PHP = 0.067 PGK
21 iul. 2024	1 PGK = 14.9201 PHP	1 PHP = 0.067 PGK
22 iul. 2024	1 PGK = 14.9063 PHP	1 PHP = 0.0671 PGK
23 iul. 2024	1 PGK = 14.9363 PHP	1 PHP = 0.067 PGK
24 iul. 2024	1 PGK = 15.1555 PHP	1 PHP = 0.066 PGK
25 iul. 2024	1 PGK = 15.1687 PHP	1 PHP = 0.0659 PGK
26 iul. 2024	1 PGK = 14.9033 PHP	1 PHP = 0.0671 PGK
27 iul. 2024	1 PGK = 14.9239 PHP	1 PHP = 0.067 PGK
28 iul. 2024	1 PGK = 14.9239 PHP	1 PHP = 0.067 PGK
29 iul. 2024	1 PGK = 14.9154 PHP	1 PHP = 0.067 PGK
30 iul. 2024	1 PGK = 14.9387 PHP	1 PHP = 0.0669 PGK
31 iul. 2024	1 PGK = 14.867 PHP	1 PHP = 0.0673 PGK

Aug 2024

Data	PGK-PHP	PHP-PGK
01 aug. 2024	1 PGK = 14.8502 PHP	1 PHP = 0.0673 PGK
02 aug. 2024	1 PGK = 14.7795 PHP	1 PHP = 0.0677 PGK
03 aug. 2024	1 PGK = 14.8415 PHP	1 PHP = 0.0674 PGK
04 aug. 2024	1 PGK = 14.8415 PHP	1 PHP = 0.0674 PGK
05 aug. 2024	1 PGK = 14.6926 PHP	1 PHP = 0.0681 PGK
06 aug. 2024	1 PGK = 14.6833 PHP	1 PHP = 0.0681 PGK
07 aug. 2024	1 PGK = 14.6705 PHP	1 PHP = 0.0682 PGK
08 aug. 2024	1 PGK = 14.5764 PHP	1 PHP = 0.0686 PGK
09 aug. 2024	1 PGK = 14.5472 PHP	1 PHP = 0.0687 PGK
10 aug. 2024	1 PGK = 14.7432 PHP	1 PHP = 0.0678 PGK
11 aug. 2024	1 PGK = 14.5477 PHP	1 PHP = 0.0687 PGK
12 aug. 2024	1 PGK = 14.7499 PHP	1 PHP = 0.0678 PGK
13 aug. 2024	1 PGK = 14.4733 PHP	1 PHP = 0.0691 PGK
14 aug. 2024	1 PGK = 14.462 PHP	1 PHP = 0.0691 PGK
15 aug. 2024	1 PGK = 14.4579 PHP	1 PHP = 0.0692 PGK
16 aug. 2024	1 PGK = 14.4939 PHP	1 PHP = 0.069 PGK
17 aug. 2024	1 PGK = 14.5651 PHP	1 PHP = 0.0687 PGK
18 aug. 2024	1 PGK = 14.5651 PHP	1 PHP = 0.0687 PGK
19 aug. 2024	1 PGK = 14.3727 PHP	1 PHP = 0.0696 PGK
20 aug. 2024	1 PGK = 14.3044 PHP	1 PHP = 0.0699 PGK
21 aug. 2024	1 PGK = 14.2831 PHP	1 PHP = 0.07 PGK
22 aug. 2024	1 PGK = 14.2835 PHP	1 PHP = 0.07 PGK
23 aug. 2024	1 PGK = 14.2872 PHP	1 PHP = 0.07 PGK
24 aug. 2024	1 PGK = 14.3582 PHP	1 PHP = 0.0696 PGK
25 aug. 2024	1 PGK = 14.3582 PHP	1 PHP = 0.0696 PGK
26 aug. 2024	1 PGK = 14.4082 PHP	1 PHP = 0.0694 PGK
27 aug. 2024	1 PGK = 14.2497 PHP	1 PHP = 0.0702 PGK
28 aug. 2024	1 PGK = 14.2536 PHP	1 PHP = 0.0702 PGK
29 aug. 2024	1 PGK = 14.2084 PHP	1 PHP = 0.0704 PGK
30 aug. 2024	1 PGK = 14.214 PHP	1 PHP = 0.0704 PGK
31 aug. 2024	1 PGK = 14.2354 PHP	1 PHP = 0.0702 PGK

Sep 2024

Data	PGK-PHP	PHP-PGK
01 sept. 2024	1 PGK = 14.2012 PHP	1 PHP = 0.0704 PGK
02 sept. 2024	1 PGK = 14.2865 PHP	1 PHP = 0.07 PGK
03 sept. 2024	1 PGK = 14.2986 PHP	1 PHP = 0.0699 PGK
04 sept. 2024	1 PGK = 14.2787 PHP	1 PHP = 0.07 PGK
05 sept. 2024	1 PGK = 14.3656 PHP	1 PHP = 0.0696 PGK
06 sept. 2024	1 PGK = 14.1315 PHP	1 PHP = 0.0708 PGK
07 sept. 2024	1 PGK = 14.0644 PHP	1 PHP = 0.0711 PGK
08 sept. 2024	1 PGK = 14.0644 PHP	1 PHP = 0.0711 PGK
09 sept. 2024	1 PGK = 14.2609 PHP	1 PHP = 0.0701 PGK
10 sept. 2024	1 PGK = 14.2307 PHP	1 PHP = 0.0703 PGK
11 sept. 2024	1 PGK = 14.1063 PHP	1 PHP = 0.0709 PGK
12 sept. 2024	1 PGK = 14.1579 PHP	1 PHP = 0.0706 PGK
13 sept. 2024	1 PGK = 14.209 PHP	1 PHP = 0.0704 PGK
14 sept. 2024	1 PGK = 14.1027 PHP	1 PHP = 0.0709 PGK
15 sept. 2024	1 PGK = 14.1027 PHP	1 PHP = 0.0709 PGK
16 sept. 2024	1 PGK = 14.0677 PHP	1 PHP = 0.0711 PGK
17 sept. 2024	1 PGK = 14.0089 PHP	1 PHP = 0.0714 PGK
18 sept. 2024	1 PGK = 14.0423 PHP	1 PHP = 0.0712 PGK
19 sept. 2024	1 PGK = 13.9875 PHP	1 PHP = 0.0715 PGK
20 sept. 2024	1 PGK = 14.2167 PHP	1 PHP = 0.0703 PGK
21 sept. 2024	1 PGK = 14.2401 PHP	1 PHP = 0.0702 PGK
22 sept. 2024	1 PGK = 14.2401 PHP	1 PHP = 0.0702 PGK
23 sept. 2024	1 PGK = 14.1412 PHP	1 PHP = 0.0707 PGK
24 sept. 2024	1 PGK = 14.343 PHP	1 PHP = 0.0697 PGK
25 sept. 2024	1 PGK = 14.0823 PHP	1 PHP = 0.071 PGK
26 sept. 2024	1 PGK = 14.0774 PHP	1 PHP = 0.071 PGK
27 sept. 2024	1 PGK = 14.0672 PHP	1 PHP = 0.0711 PGK
28 sept. 2024	1 PGK = 14.0956 PHP	1 PHP = 0.0709 PGK
29 sept. 2024	1 PGK = 14.0956 PHP	1 PHP = 0.0709 PGK
30 sept. 2024	1 PGK = 14.0935 PHP	1 PHP = 0.071 PGK

Oct 2024

Data	PGK-PHP	PHP-PGK
01 oct. 2024	1 PGK = 14.3278 PHP	1 PHP = 0.0698 PGK
02 oct. 2024	1 PGK = 14.1218 PHP	1 PHP = 0.0708 PGK
03 oct. 2024	1 PGK = 14.1776 PHP	1 PHP = 0.0705 PGK
04 oct. 2024	1 PGK = 14.156 PHP	1 PHP = 0.0706 PGK
05 oct. 2024	1 PGK = 14.1639 PHP	1 PHP = 0.0706 PGK
06 oct. 2024	1 PGK = 14.1639 PHP	1 PHP = 0.0706 PGK
07 oct. 2024	1 PGK = 14.2942 PHP	1 PHP = 0.07 PGK
08 oct. 2024	1 PGK = 14.453 PHP	1 PHP = 0.0692 PGK
09 oct. 2024	1 PGK = 14.498 PHP	1 PHP = 0.069 PGK
10 oct. 2024	1 PGK = 14.5995 PHP	1 PHP = 0.0685 PGK
11 oct. 2024	1 PGK = 14.5453 PHP	1 PHP = 0.0688 PGK
12 oct. 2024	1 PGK = 14.5697 PHP	1 PHP = 0.0686 PGK
13 oct. 2024	1 PGK = 14.554 PHP	1 PHP = 0.0687 PGK
14 oct. 2024	1 PGK = 14.6181 PHP	1 PHP = 0.0684 PGK
15 oct. 2024	1 PGK = 14.681 PHP	1 PHP = 0.0681 PGK
16 oct. 2024	1 PGK = 14.668 PHP	1 PHP = 0.0682 PGK
17 oct. 2024	1 PGK = 14.7214 PHP	1 PHP = 0.0679 PGK
18 oct. 2024	1 PGK = 14.5938 PHP	1 PHP = 0.0685 PGK
19 oct. 2024	1 PGK = 14.6447 PHP	1 PHP = 0.0683 PGK
20 oct. 2024	1 PGK = 14.6447 PHP	1 PHP = 0.0683 PGK
21 oct. 2024	1 PGK = 14.6302 PHP	1 PHP = 0.0684 PGK
22 oct. 2024	1 PGK = 14.4605 PHP	1 PHP = 0.0692 PGK
23 oct. 2024	1 PGK = 14.5296 PHP	1 PHP = 0.0688 PGK
24 oct. 2024	1 PGK = 14.4686 PHP	1 PHP = 0.0691 PGK
25 oct. 2024	1 PGK = 14.5692 PHP	1 PHP = 0.0686 PGK
26 oct. 2024	1 PGK = 14.6026 PHP	1 PHP = 0.0685 PGK
27 oct. 2024	1 PGK = 14.6026 PHP	1 PHP = 0.0685 PGK
28 oct. 2024	1 PGK = 14.5554 PHP	1 PHP = 0.0687 PGK
29 oct. 2024	1 PGK = 14.5622 PHP	1 PHP = 0.0687 PGK
30 oct. 2024	1 PGK = 14.5326 PHP	1 PHP = 0.0688 PGK
31 oct. 2024	1 PGK = 14.5411 PHP	1 PHP = 0.0688 PGK

Nov 2024

Data	PGK-PHP	PHP-PGK
01 nov. 2024	1 PGK = 14.5618 PHP	1 PHP = 0.0687 PGK
02 nov. 2024	1 PGK = 14.9357 PHP	1 PHP = 0.067 PGK
03 nov. 2024	1 PGK = 14.5799 PHP	1 PHP = 0.0686 PGK
04 nov. 2024	1 PGK = 14.5742 PHP	1 PHP = 0.0686 PGK
05 nov. 2024	1 PGK = 14.5365 PHP	1 PHP = 0.0688 PGK
06 nov. 2024	1 PGK = 14.6684 PHP	1 PHP = 0.0682 PGK
07 nov. 2024	1 PGK = 14.5815 PHP	1 PHP = 0.0686 PGK
08 nov. 2024	1 PGK = 14.5301 PHP	1 PHP = 0.0688 PGK
09 nov. 2024	1 PGK = 14.4801 PHP	1 PHP = 0.0691 PGK
10 nov. 2024	1 PGK = 14.4801 PHP	1 PHP = 0.0691 PGK
11 nov. 2024	1 PGK = 14.5999 PHP	1 PHP = 0.0685 PGK
12 nov. 2024	1 PGK = 14.5976 PHP	1 PHP = 0.0685 PGK
13 nov. 2024	1 PGK = 14.5769 PHP	1 PHP = 0.0686 PGK
14 nov. 2024	1 PGK = 14.8489 PHP	1 PHP = 0.0673 PGK
15 nov. 2024	1 PGK = 14.5975 PHP	1 PHP = 0.0685 PGK
16 nov. 2024	1 PGK = 14.5627 PHP	1 PHP = 0.0687 PGK
17 nov. 2024	1 PGK = 14.5627 PHP	1 PHP = 0.0687 PGK
18 nov. 2024	1 PGK = 14.5817 PHP	1 PHP = 0.0686 PGK
19 nov. 2024	1 PGK = 14.6387 PHP	1 PHP = 0.0683 PGK
20 nov. 2024	1 PGK = 14.6456 PHP	1 PHP = 0.0683 PGK
21 nov. 2024	1 PGK = 14.6604 PHP	1 PHP = 0.0682 PGK
22 nov. 2024	1 PGK = 14.6282 PHP	1 PHP = 0.0684 PGK
23 nov. 2024	1 PGK = 14.6427 PHP	1 PHP = 0.0683 PGK

Info schimb valutar PGK-PHP si PHP-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri