> Schimb Valutar 2024 - PAB-TZS si TZS-PAB

Schimb Valutar 2024 - PAB-TZS si TZS-PAB

Schimb valutar PAB-TZS si TZS-PAB

Verificati aici ratele de schimb pentru PAB-TZS si TZS-PAB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PAB = 2628,6553 TZS

1 TZS = 0,0004 PAB

1An 2Ani 3Ani

PAB in TZSTZS in PAB

Jan 2024

Data	PAB-TZS	TZS-PAB
01 ian. 2024	1 PAB = 2517.1545 TZS	1 TZS = 0.0004 PAB
02 ian. 2024	1 PAB = 2517.2413 TZS	1 TZS = 0.0004 PAB
03 ian. 2024	1 PAB = 2519.1214 TZS	1 TZS = 0.0004 PAB
04 ian. 2024	1 PAB = 2518.2655 TZS	1 TZS = 0.0004 PAB
05 ian. 2024	1 PAB = 2517.0701 TZS	1 TZS = 0.0004 PAB
06 ian. 2024	1 PAB = 2516.8123 TZS	1 TZS = 0.0004 PAB
07 ian. 2024	1 PAB = 2516.8123 TZS	1 TZS = 0.0004 PAB
08 ian. 2024	1 PAB = 2516.3112 TZS	1 TZS = 0.0004 PAB
09 ian. 2024	1 PAB = 2510.8033 TZS	1 TZS = 0.0004 PAB
10 ian. 2024	1 PAB = 2509.6765 TZS	1 TZS = 0.0004 PAB
11 ian. 2024	1 PAB = 2509.5312 TZS	1 TZS = 0.0004 PAB
12 ian. 2024	1 PAB = 2513.657 TZS	1 TZS = 0.0004 PAB
13 ian. 2024	1 PAB = 2515.0692 TZS	1 TZS = 0.0004 PAB
14 ian. 2024	1 PAB = 2515.0692 TZS	1 TZS = 0.0004 PAB
15 ian. 2024	1 PAB = 2513.1407 TZS	1 TZS = 0.0004 PAB
16 ian. 2024	1 PAB = 2519.5029 TZS	1 TZS = 0.0004 PAB
17 ian. 2024	1 PAB = 2525.0587 TZS	1 TZS = 0.0004 PAB
18 ian. 2024	1 PAB = 2515.069 TZS	1 TZS = 0.0004 PAB
19 ian. 2024	1 PAB = 2513.5203 TZS	1 TZS = 0.0004 PAB
20 ian. 2024	1 PAB = 2515.11 TZS	1 TZS = 0.0004 PAB
21 ian. 2024	1 PAB = 2515.11 TZS	1 TZS = 0.0004 PAB
22 ian. 2024	1 PAB = 2520.7763 TZS	1 TZS = 0.0004 PAB
23 ian. 2024	1 PAB = 2516.2017 TZS	1 TZS = 0.0004 PAB
24 ian. 2024	1 PAB = 2525.3475 TZS	1 TZS = 0.0004 PAB
25 ian. 2024	1 PAB = 2513.8229 TZS	1 TZS = 0.0004 PAB
26 ian. 2024	1 PAB = 2514.6525 TZS	1 TZS = 0.0004 PAB
27 ian. 2024	1 PAB = 2545.154 TZS	1 TZS = 0.0004 PAB
28 ian. 2024	1 PAB = 2545.154 TZS	1 TZS = 0.0004 PAB
29 ian. 2024	1 PAB = 2526.2721 TZS	1 TZS = 0.0004 PAB
30 ian. 2024	1 PAB = 2545.1992 TZS	1 TZS = 0.0004 PAB
31 ian. 2024	1 PAB = 2544.8233 TZS	1 TZS = 0.0004 PAB

Feb 2024

Data	PAB-TZS	TZS-PAB
01 feb. 2024	1 PAB = 2545.6598 TZS	1 TZS = 0.0004 PAB
02 feb. 2024	1 PAB = 2524.3969 TZS	1 TZS = 0.0004 PAB
03 feb. 2024	1 PAB = 2542.1636 TZS	1 TZS = 0.0004 PAB
04 feb. 2024	1 PAB = 2542.1636 TZS	1 TZS = 0.0004 PAB
05 feb. 2024	1 PAB = 2524.424 TZS	1 TZS = 0.0004 PAB
06 feb. 2024	1 PAB = 2543.2342 TZS	1 TZS = 0.0004 PAB
07 feb. 2024	1 PAB = 2544.5395 TZS	1 TZS = 0.0004 PAB
08 feb. 2024	1 PAB = 2523.4404 TZS	1 TZS = 0.0004 PAB
09 feb. 2024	1 PAB = 2524.8825 TZS	1 TZS = 0.0004 PAB
10 feb. 2024	1 PAB = 2524.6451 TZS	1 TZS = 0.0004 PAB
11 feb. 2024	1 PAB = 2524.6451 TZS	1 TZS = 0.0004 PAB
12 feb. 2024	1 PAB = 2555.2259 TZS	1 TZS = 0.0004 PAB
13 feb. 2024	1 PAB = 2534.9178 TZS	1 TZS = 0.0004 PAB
14 feb. 2024	1 PAB = 2534.9294 TZS	1 TZS = 0.0004 PAB
15 feb. 2024	1 PAB = 2535.9442 TZS	1 TZS = 0.0004 PAB
16 feb. 2024	1 PAB = 2539.1865 TZS	1 TZS = 0.0004 PAB
17 feb. 2024	1 PAB = 2544.1857 TZS	1 TZS = 0.0004 PAB
18 feb. 2024	1 PAB = 2540.0815 TZS	1 TZS = 0.0004 PAB
19 feb. 2024	1 PAB = 2550.4732 TZS	1 TZS = 0.0004 PAB
20 feb. 2024	1 PAB = 2534.7534 TZS	1 TZS = 0.0004 PAB
21 feb. 2024	1 PAB = 2543.1048 TZS	1 TZS = 0.0004 PAB
22 feb. 2024	1 PAB = 2543.9569 TZS	1 TZS = 0.0004 PAB
23 feb. 2024	1 PAB = 2549.4593 TZS	1 TZS = 0.0004 PAB
24 feb. 2024	1 PAB = 2550.0131 TZS	1 TZS = 0.0004 PAB
25 feb. 2024	1 PAB = 2550.0131 TZS	1 TZS = 0.0004 PAB
26 feb. 2024	1 PAB = 2550.4817 TZS	1 TZS = 0.0004 PAB
27 feb. 2024	1 PAB = 2550.9404 TZS	1 TZS = 0.0004 PAB
28 feb. 2024	1 PAB = 2550.1527 TZS	1 TZS = 0.0004 PAB
29 feb. 2024	1 PAB = 2548.9173 TZS	1 TZS = 0.0004 PAB

Mar 2024

Data	PAB-TZS	TZS-PAB
01 mar. 2024	1 PAB = 2551.0501 TZS	1 TZS = 0.0004 PAB
02 mar. 2024	1 PAB = 2549.9581 TZS	1 TZS = 0.0004 PAB
03 mar. 2024	1 PAB = 2549.9581 TZS	1 TZS = 0.0004 PAB
04 mar. 2024	1 PAB = 2549.1672 TZS	1 TZS = 0.0004 PAB
05 mar. 2024	1 PAB = 2549.3769 TZS	1 TZS = 0.0004 PAB
06 mar. 2024	1 PAB = 2550.1515 TZS	1 TZS = 0.0004 PAB
07 mar. 2024	1 PAB = 2550.0272 TZS	1 TZS = 0.0004 PAB
08 mar. 2024	1 PAB = 2549.0894 TZS	1 TZS = 0.0004 PAB
09 mar. 2024	1 PAB = 2549.8864 TZS	1 TZS = 0.0004 PAB
10 mar. 2024	1 PAB = 2549.8864 TZS	1 TZS = 0.0004 PAB
11 mar. 2024	1 PAB = 2549.4162 TZS	1 TZS = 0.0004 PAB
12 mar. 2024	1 PAB = 2550.5603 TZS	1 TZS = 0.0004 PAB
13 mar. 2024	1 PAB = 2550.1404 TZS	1 TZS = 0.0004 PAB
14 mar. 2024	1 PAB = 2551.1947 TZS	1 TZS = 0.0004 PAB
15 mar. 2024	1 PAB = 2552.8133 TZS	1 TZS = 0.0004 PAB
16 mar. 2024	1 PAB = 2556.9112 TZS	1 TZS = 0.0004 PAB
17 mar. 2024	1 PAB = 2556.9112 TZS	1 TZS = 0.0004 PAB
18 mar. 2024	1 PAB = 2550.2679 TZS	1 TZS = 0.0004 PAB
19 mar. 2024	1 PAB = 2551.8942 TZS	1 TZS = 0.0004 PAB
20 mar. 2024	1 PAB = 2551.6459 TZS	1 TZS = 0.0004 PAB
21 mar. 2024	1 PAB = 2552.5854 TZS	1 TZS = 0.0004 PAB
22 mar. 2024	1 PAB = 2553.2853 TZS	1 TZS = 0.0004 PAB
23 mar. 2024	1 PAB = 2551.9593 TZS	1 TZS = 0.0004 PAB
24 mar. 2024	1 PAB = 2551.9593 TZS	1 TZS = 0.0004 PAB
25 mar. 2024	1 PAB = 2555.354 TZS	1 TZS = 0.0004 PAB
26 mar. 2024	1 PAB = 2554.3535 TZS	1 TZS = 0.0004 PAB
27 mar. 2024	1 PAB = 2551.4344 TZS	1 TZS = 0.0004 PAB
28 mar. 2024	1 PAB = 2580.5988 TZS	1 TZS = 0.0004 PAB
29 mar. 2024	1 PAB = 2581.6298 TZS	1 TZS = 0.0004 PAB
30 mar. 2024	1 PAB = 2580.0493 TZS	1 TZS = 0.0004 PAB
31 mar. 2024	1 PAB = 2580.0493 TZS	1 TZS = 0.0004 PAB

Apr 2024

Data	PAB-TZS	TZS-PAB
01 apr. 2024	1 PAB = 2566.131 TZS	1 TZS = 0.0004 PAB
02 apr. 2024	1 PAB = 2580.0371 TZS	1 TZS = 0.0004 PAB
03 apr. 2024	1 PAB = 2581.5922 TZS	1 TZS = 0.0004 PAB
04 apr. 2024	1 PAB = 2580.5469 TZS	1 TZS = 0.0004 PAB
05 apr. 2024	1 PAB = 2580.2027 TZS	1 TZS = 0.0004 PAB
06 apr. 2024	1 PAB = 2580.118 TZS	1 TZS = 0.0004 PAB
07 apr. 2024	1 PAB = 2580.118 TZS	1 TZS = 0.0004 PAB
08 apr. 2024	1 PAB = 2578.8803 TZS	1 TZS = 0.0004 PAB
09 apr. 2024	1 PAB = 2580.0954 TZS	1 TZS = 0.0004 PAB
10 apr. 2024	1 PAB = 2577.5083 TZS	1 TZS = 0.0004 PAB
11 apr. 2024	1 PAB = 2580.1201 TZS	1 TZS = 0.0004 PAB
12 apr. 2024	1 PAB = 2581.273 TZS	1 TZS = 0.0004 PAB
13 apr. 2024	1 PAB = 2581.2717 TZS	1 TZS = 0.0004 PAB
14 apr. 2024	1 PAB = 2579.9756 TZS	1 TZS = 0.0004 PAB
15 apr. 2024	1 PAB = 2578.2081 TZS	1 TZS = 0.0004 PAB
16 apr. 2024	1 PAB = 2586.2518 TZS	1 TZS = 0.0004 PAB
17 apr. 2024	1 PAB = 2587.0644 TZS	1 TZS = 0.0004 PAB
18 apr. 2024	1 PAB = 2580.6041 TZS	1 TZS = 0.0004 PAB
19 apr. 2024	1 PAB = 2586.8795 TZS	1 TZS = 0.0004 PAB
20 apr. 2024	1 PAB = 2585.0471 TZS	1 TZS = 0.0004 PAB
21 apr. 2024	1 PAB = 2585.0471 TZS	1 TZS = 0.0004 PAB
22 apr. 2024	1 PAB = 2591.6508 TZS	1 TZS = 0.0004 PAB
23 apr. 2024	1 PAB = 2598.1161 TZS	1 TZS = 0.0004 PAB
24 apr. 2024	1 PAB = 2592.6121 TZS	1 TZS = 0.0004 PAB
25 apr. 2024	1 PAB = 2579.7344 TZS	1 TZS = 0.0004 PAB
26 apr. 2024	1 PAB = 2591.4721 TZS	1 TZS = 0.0004 PAB
27 apr. 2024	1 PAB = 2589.9504 TZS	1 TZS = 0.0004 PAB
28 apr. 2024	1 PAB = 2589.9504 TZS	1 TZS = 0.0004 PAB
29 apr. 2024	1 PAB = 2585.6033 TZS	1 TZS = 0.0004 PAB
30 apr. 2024	1 PAB = 2588.9867 TZS	1 TZS = 0.0004 PAB

May 2024

Data	PAB-TZS	TZS-PAB
01 mai 2024	1 PAB = 2607.4844 TZS	1 TZS = 0.0004 PAB
02 mai 2024	1 PAB = 2590.2494 TZS	1 TZS = 0.0004 PAB
03 mai 2024	1 PAB = 2586.0109 TZS	1 TZS = 0.0004 PAB
04 mai 2024	1 PAB = 2594.9919 TZS	1 TZS = 0.0004 PAB
05 mai 2024	1 PAB = 2594.9919 TZS	1 TZS = 0.0004 PAB
06 mai 2024	1 PAB = 2590.9151 TZS	1 TZS = 0.0004 PAB
07 mai 2024	1 PAB = 2594.5661 TZS	1 TZS = 0.0004 PAB
08 mai 2024	1 PAB = 2594.3728 TZS	1 TZS = 0.0004 PAB
09 mai 2024	1 PAB = 2599.5143 TZS	1 TZS = 0.0004 PAB
10 mai 2024	1 PAB = 2590.0479 TZS	1 TZS = 0.0004 PAB
11 mai 2024	1 PAB = 2590.048 TZS	1 TZS = 0.0004 PAB
12 mai 2024	1 PAB = 2589.9433 TZS	1 TZS = 0.0004 PAB
13 mai 2024	1 PAB = 2589.8721 TZS	1 TZS = 0.0004 PAB
14 mai 2024	1 PAB = 2595.3719 TZS	1 TZS = 0.0004 PAB
15 mai 2024	1 PAB = 2595.2387 TZS	1 TZS = 0.0004 PAB
16 mai 2024	1 PAB = 2600.0125 TZS	1 TZS = 0.0004 PAB
17 mai 2024	1 PAB = 2595.3347 TZS	1 TZS = 0.0004 PAB
18 mai 2024	1 PAB = 2595.1283 TZS	1 TZS = 0.0004 PAB
19 mai 2024	1 PAB = 2595.1283 TZS	1 TZS = 0.0004 PAB
20 mai 2024	1 PAB = 2588.0461 TZS	1 TZS = 0.0004 PAB
21 mai 2024	1 PAB = 2589.3316 TZS	1 TZS = 0.0004 PAB
22 mai 2024	1 PAB = 2593.4207 TZS	1 TZS = 0.0004 PAB
23 mai 2024	1 PAB = 2600.0926 TZS	1 TZS = 0.0004 PAB
24 mai 2024	1 PAB = 2593.7918 TZS	1 TZS = 0.0004 PAB
25 mai 2024	1 PAB = 2599.9447 TZS	1 TZS = 0.0004 PAB
26 mai 2024	1 PAB = 2599.9447 TZS	1 TZS = 0.0004 PAB
27 mai 2024	1 PAB = 2604.879 TZS	1 TZS = 0.0004 PAB
28 mai 2024	1 PAB = 2602.2714 TZS	1 TZS = 0.0004 PAB
29 mai 2024	1 PAB = 2602.2613 TZS	1 TZS = 0.0004 PAB
30 mai 2024	1 PAB = 2600.0477 TZS	1 TZS = 0.0004 PAB
31 mai 2024	1 PAB = 2606.0437 TZS	1 TZS = 0.0004 PAB

Jun 2024

Data	PAB-TZS	TZS-PAB
01 iun. 2024	1 PAB = 2604.9762 TZS	1 TZS = 0.0004 PAB
02 iun. 2024	1 PAB = 2604.9762 TZS	1 TZS = 0.0004 PAB
03 iun. 2024	1 PAB = 2606.6589 TZS	1 TZS = 0.0004 PAB
04 iun. 2024	1 PAB = 2610.2292 TZS	1 TZS = 0.0004 PAB
05 iun. 2024	1 PAB = 2613.6752 TZS	1 TZS = 0.0004 PAB
06 iun. 2024	1 PAB = 2618.7354 TZS	1 TZS = 0.0004 PAB
07 iun. 2024	1 PAB = 2620.1196 TZS	1 TZS = 0.0004 PAB
08 iun. 2024	1 PAB = 2619.9832 TZS	1 TZS = 0.0004 PAB
09 iun. 2024	1 PAB = 2619.9832 TZS	1 TZS = 0.0004 PAB
10 iun. 2024	1 PAB = 2596.7993 TZS	1 TZS = 0.0004 PAB
11 iun. 2024	1 PAB = 2611.2859 TZS	1 TZS = 0.0004 PAB
12 iun. 2024	1 PAB = 2614.9699 TZS	1 TZS = 0.0004 PAB
13 iun. 2024	1 PAB = 2616.3267 TZS	1 TZS = 0.0004 PAB
14 iun. 2024	1 PAB = 2625.6248 TZS	1 TZS = 0.0004 PAB
15 iun. 2024	1 PAB = 2625.2573 TZS	1 TZS = 0.0004 PAB
16 iun. 2024	1 PAB = 2625.2573 TZS	1 TZS = 0.0004 PAB
17 iun. 2024	1 PAB = 2623.5659 TZS	1 TZS = 0.0004 PAB
18 iun. 2024	1 PAB = 2614.6218 TZS	1 TZS = 0.0004 PAB
19 iun. 2024	1 PAB = 2609.7219 TZS	1 TZS = 0.0004 PAB
20 iun. 2024	1 PAB = 2625.343 TZS	1 TZS = 0.0004 PAB
21 iun. 2024	1 PAB = 2625.4167 TZS	1 TZS = 0.0004 PAB
22 iun. 2024	1 PAB = 2624.9409 TZS	1 TZS = 0.0004 PAB
23 iun. 2024	1 PAB = 2624.9409 TZS	1 TZS = 0.0004 PAB
24 iun. 2024	1 PAB = 2634.9521 TZS	1 TZS = 0.0004 PAB
25 iun. 2024	1 PAB = 2633.7711 TZS	1 TZS = 0.0004 PAB
26 iun. 2024	1 PAB = 2635.0035 TZS	1 TZS = 0.0004 PAB
27 iun. 2024	1 PAB = 2623.8225 TZS	1 TZS = 0.0004 PAB
28 iun. 2024	1 PAB = 2687.6746 TZS	1 TZS = 0.0004 PAB
29 iun. 2024	1 PAB = 2634.6814 TZS	1 TZS = 0.0004 PAB
30 iun. 2024	1 PAB = 2687.9557 TZS	1 TZS = 0.0004 PAB

Jul 2024

Data	PAB-TZS	TZS-PAB
01 iul. 2024	1 PAB = 2644.8153 TZS	1 TZS = 0.0004 PAB
02 iul. 2024	1 PAB = 2645.1864 TZS	1 TZS = 0.0004 PAB
03 iul. 2024	1 PAB = 2655.0189 TZS	1 TZS = 0.0004 PAB
04 iul. 2024	1 PAB = 2654.3728 TZS	1 TZS = 0.0004 PAB
05 iul. 2024	1 PAB = 2654.6806 TZS	1 TZS = 0.0004 PAB
06 iul. 2024	1 PAB = 2654.9656 TZS	1 TZS = 0.0004 PAB
07 iul. 2024	1 PAB = 2654.9656 TZS	1 TZS = 0.0004 PAB
08 iul. 2024	1 PAB = 2657.5065 TZS	1 TZS = 0.0004 PAB
09 iul. 2024	1 PAB = 2654.1674 TZS	1 TZS = 0.0004 PAB
10 iul. 2024	1 PAB = 2654.8703 TZS	1 TZS = 0.0004 PAB
11 iul. 2024	1 PAB = 2685.5074 TZS	1 TZS = 0.0004 PAB
12 iul. 2024	1 PAB = 2655.3673 TZS	1 TZS = 0.0004 PAB
13 iul. 2024	1 PAB = 2676.1006 TZS	1 TZS = 0.0004 PAB
14 iul. 2024	1 PAB = 2679.9819 TZS	1 TZS = 0.0004 PAB
15 iul. 2024	1 PAB = 2675.0017 TZS	1 TZS = 0.0004 PAB
16 iul. 2024	1 PAB = 2654.2826 TZS	1 TZS = 0.0004 PAB
17 iul. 2024	1 PAB = 2654.9269 TZS	1 TZS = 0.0004 PAB
18 iul. 2024	1 PAB = 2653.3349 TZS	1 TZS = 0.0004 PAB
19 iul. 2024	1 PAB = 2670.4089 TZS	1 TZS = 0.0004 PAB
20 iul. 2024	1 PAB = 2685.0416 TZS	1 TZS = 0.0004 PAB
21 iul. 2024	1 PAB = 2685.0416 TZS	1 TZS = 0.0004 PAB
22 iul. 2024	1 PAB = 2683.8955 TZS	1 TZS = 0.0004 PAB
23 iul. 2024	1 PAB = 2691.4103 TZS	1 TZS = 0.0004 PAB
24 iul. 2024	1 PAB = 2684.957 TZS	1 TZS = 0.0004 PAB
25 iul. 2024	1 PAB = 2689.3923 TZS	1 TZS = 0.0004 PAB
26 iul. 2024	1 PAB = 2700.4235 TZS	1 TZS = 0.0004 PAB
27 iul. 2024	1 PAB = 2700.0749 TZS	1 TZS = 0.0004 PAB
28 iul. 2024	1 PAB = 2700.0749 TZS	1 TZS = 0.0004 PAB
29 iul. 2024	1 PAB = 2693.2031 TZS	1 TZS = 0.0004 PAB
30 iul. 2024	1 PAB = 2699.1267 TZS	1 TZS = 0.0004 PAB
31 iul. 2024	1 PAB = 2702.9603 TZS	1 TZS = 0.0004 PAB

Aug 2024

Data	PAB-TZS	TZS-PAB
01 aug. 2024	1 PAB = 2702.4905 TZS	1 TZS = 0.0004 PAB
02 aug. 2024	1 PAB = 2701.4356 TZS	1 TZS = 0.0004 PAB
03 aug. 2024	1 PAB = 2705.0717 TZS	1 TZS = 0.0004 PAB
04 aug. 2024	1 PAB = 2705.0717 TZS	1 TZS = 0.0004 PAB
05 aug. 2024	1 PAB = 2711.6092 TZS	1 TZS = 0.0004 PAB
06 aug. 2024	1 PAB = 2700.2453 TZS	1 TZS = 0.0004 PAB
07 aug. 2024	1 PAB = 2695.5057 TZS	1 TZS = 0.0004 PAB
08 aug. 2024	1 PAB = 2695.1029 TZS	1 TZS = 0.0004 PAB
09 aug. 2024	1 PAB = 2700.5856 TZS	1 TZS = 0.0004 PAB
10 aug. 2024	1 PAB = 2700.5866 TZS	1 TZS = 0.0004 PAB
11 aug. 2024	1 PAB = 2697.4978 TZS	1 TZS = 0.0004 PAB
12 aug. 2024	1 PAB = 2709.2429 TZS	1 TZS = 0.0004 PAB
13 aug. 2024	1 PAB = 2709.2962 TZS	1 TZS = 0.0004 PAB
14 aug. 2024	1 PAB = 2700.036 TZS	1 TZS = 0.0004 PAB
15 aug. 2024	1 PAB = 2715.3827 TZS	1 TZS = 0.0004 PAB
16 aug. 2024	1 PAB = 2709.5936 TZS	1 TZS = 0.0004 PAB
17 aug. 2024	1 PAB = 2710.024 TZS	1 TZS = 0.0004 PAB
18 aug. 2024	1 PAB = 2710.024 TZS	1 TZS = 0.0004 PAB
19 aug. 2024	1 PAB = 2710.7664 TZS	1 TZS = 0.0004 PAB
20 aug. 2024	1 PAB = 2710.6113 TZS	1 TZS = 0.0004 PAB
21 aug. 2024	1 PAB = 2702.7861 TZS	1 TZS = 0.0004 PAB
22 aug. 2024	1 PAB = 2715.0866 TZS	1 TZS = 0.0004 PAB
23 aug. 2024	1 PAB = 2714.012 TZS	1 TZS = 0.0004 PAB
24 aug. 2024	1 PAB = 2709.8928 TZS	1 TZS = 0.0004 PAB
25 aug. 2024	1 PAB = 2709.8928 TZS	1 TZS = 0.0004 PAB
26 aug. 2024	1 PAB = 2709.6239 TZS	1 TZS = 0.0004 PAB
27 aug. 2024	1 PAB = 2715.2062 TZS	1 TZS = 0.0004 PAB
28 aug. 2024	1 PAB = 2717.8304 TZS	1 TZS = 0.0004 PAB
29 aug. 2024	1 PAB = 2716.7421 TZS	1 TZS = 0.0004 PAB
30 aug. 2024	1 PAB = 2718.4306 TZS	1 TZS = 0.0004 PAB
31 aug. 2024	1 PAB = 2718.4307 TZS	1 TZS = 0.0004 PAB

Sep 2024

Data	PAB-TZS	TZS-PAB
01 sept. 2024	1 PAB = 2715.8842 TZS	1 TZS = 0.0004 PAB
02 sept. 2024	1 PAB = 2719.9874 TZS	1 TZS = 0.0004 PAB
03 sept. 2024	1 PAB = 2720.4562 TZS	1 TZS = 0.0004 PAB
04 sept. 2024	1 PAB = 2713.4884 TZS	1 TZS = 0.0004 PAB
05 sept. 2024	1 PAB = 2721.104 TZS	1 TZS = 0.0004 PAB
06 sept. 2024	1 PAB = 2720.0877 TZS	1 TZS = 0.0004 PAB
07 sept. 2024	1 PAB = 2720.0866 TZS	1 TZS = 0.0004 PAB
08 sept. 2024	1 PAB = 2720.0866 TZS	1 TZS = 0.0004 PAB
09 sept. 2024	1 PAB = 2725.2041 TZS	1 TZS = 0.0004 PAB
10 sept. 2024	1 PAB = 2728.8864 TZS	1 TZS = 0.0004 PAB
11 sept. 2024	1 PAB = 2720.6767 TZS	1 TZS = 0.0004 PAB
12 sept. 2024	1 PAB = 2723.8862 TZS	1 TZS = 0.0004 PAB
13 sept. 2024	1 PAB = 2729.9996 TZS	1 TZS = 0.0004 PAB
14 sept. 2024	1 PAB = 2729.96 TZS	1 TZS = 0.0004 PAB
15 sept. 2024	1 PAB = 2729.96 TZS	1 TZS = 0.0004 PAB
16 sept. 2024	1 PAB = 2732.5528 TZS	1 TZS = 0.0004 PAB
17 sept. 2024	1 PAB = 2724.093 TZS	1 TZS = 0.0004 PAB
18 sept. 2024	1 PAB = 2723.6327 TZS	1 TZS = 0.0004 PAB
19 sept. 2024	1 PAB = 2720.3297 TZS	1 TZS = 0.0004 PAB
20 sept. 2024	1 PAB = 2727.908 TZS	1 TZS = 0.0004 PAB
21 sept. 2024	1 PAB = 2729.9949 TZS	1 TZS = 0.0004 PAB
22 sept. 2024	1 PAB = 2729.9949 TZS	1 TZS = 0.0004 PAB
23 sept. 2024	1 PAB = 2731.8796 TZS	1 TZS = 0.0004 PAB
24 sept. 2024	1 PAB = 2730.141 TZS	1 TZS = 0.0004 PAB
25 sept. 2024	1 PAB = 2719.8176 TZS	1 TZS = 0.0004 PAB
26 sept. 2024	1 PAB = 2736.4899 TZS	1 TZS = 0.0004 PAB
27 sept. 2024	1 PAB = 2737.3011 TZS	1 TZS = 0.0004 PAB
28 sept. 2024	1 PAB = 2730.4409 TZS	1 TZS = 0.0004 PAB
29 sept. 2024	1 PAB = 2730.4409 TZS	1 TZS = 0.0004 PAB
30 sept. 2024	1 PAB = 2730.5982 TZS	1 TZS = 0.0004 PAB

Oct 2024

Data	PAB-TZS	TZS-PAB
01 oct. 2024	1 PAB = 2727.3357 TZS	1 TZS = 0.0004 PAB
02 oct. 2024	1 PAB = 2726.0717 TZS	1 TZS = 0.0004 PAB
03 oct. 2024	1 PAB = 2723.8525 TZS	1 TZS = 0.0004 PAB
04 oct. 2024	1 PAB = 2727.9552 TZS	1 TZS = 0.0004 PAB
05 oct. 2024	1 PAB = 2724.8815 TZS	1 TZS = 0.0004 PAB
06 oct. 2024	1 PAB = 2724.8815 TZS	1 TZS = 0.0004 PAB
07 oct. 2024	1 PAB = 2726.3801 TZS	1 TZS = 0.0004 PAB
08 oct. 2024	1 PAB = 2724.3538 TZS	1 TZS = 0.0004 PAB
09 oct. 2024	1 PAB = 2724.6516 TZS	1 TZS = 0.0004 PAB
10 oct. 2024	1 PAB = 2724.0532 TZS	1 TZS = 0.0004 PAB
11 oct. 2024	1 PAB = 2723.3184 TZS	1 TZS = 0.0004 PAB
12 oct. 2024	1 PAB = 2724.854 TZS	1 TZS = 0.0004 PAB
13 oct. 2024	1 PAB = 2726.5659 TZS	1 TZS = 0.0004 PAB
14 oct. 2024	1 PAB = 2720.8086 TZS	1 TZS = 0.0004 PAB
15 oct. 2024	1 PAB = 2724.6083 TZS	1 TZS = 0.0004 PAB
16 oct. 2024	1 PAB = 2725.7081 TZS	1 TZS = 0.0004 PAB
17 oct. 2024	1 PAB = 2725.6911 TZS	1 TZS = 0.0004 PAB
18 oct. 2024	1 PAB = 2724.7227 TZS	1 TZS = 0.0004 PAB
19 oct. 2024	1 PAB = 2725.0349 TZS	1 TZS = 0.0004 PAB
20 oct. 2024	1 PAB = 2725.0349 TZS	1 TZS = 0.0004 PAB
21 oct. 2024	1 PAB = 2725.6283 TZS	1 TZS = 0.0004 PAB
22 oct. 2024	1 PAB = 2724.5962 TZS	1 TZS = 0.0004 PAB
23 oct. 2024	1 PAB = 2729.1873 TZS	1 TZS = 0.0004 PAB
24 oct. 2024	1 PAB = 2728.2631 TZS	1 TZS = 0.0004 PAB
25 oct. 2024	1 PAB = 2725.0528 TZS	1 TZS = 0.0004 PAB
26 oct. 2024	1 PAB = 2722.1584 TZS	1 TZS = 0.0004 PAB
27 oct. 2024	1 PAB = 2722.1584 TZS	1 TZS = 0.0004 PAB
28 oct. 2024	1 PAB = 2729.139 TZS	1 TZS = 0.0004 PAB
29 oct. 2024	1 PAB = 2724.6722 TZS	1 TZS = 0.0004 PAB
30 oct. 2024	1 PAB = 2717.8134 TZS	1 TZS = 0.0004 PAB
31 oct. 2024	1 PAB = 2711.3221 TZS	1 TZS = 0.0004 PAB

Nov 2024

Data	PAB-TZS	TZS-PAB
01 nov. 2024	1 PAB = 2699.2807 TZS	1 TZS = 0.0004 PAB
02 nov. 2024	1 PAB = 2694.2812 TZS	1 TZS = 0.0004 PAB
03 nov. 2024	1 PAB = 2699.7876 TZS	1 TZS = 0.0004 PAB
04 nov. 2024	1 PAB = 2688.9744 TZS	1 TZS = 0.0004 PAB
05 nov. 2024	1 PAB = 2692.8788 TZS	1 TZS = 0.0004 PAB
06 nov. 2024	1 PAB = 2725.2167 TZS	1 TZS = 0.0004 PAB
07 nov. 2024	1 PAB = 2690.8012 TZS	1 TZS = 0.0004 PAB
08 nov. 2024	1 PAB = 2668.54 TZS	1 TZS = 0.0004 PAB
09 nov. 2024	1 PAB = 2669.881 TZS	1 TZS = 0.0004 PAB
10 nov. 2024	1 PAB = 2669.881 TZS	1 TZS = 0.0004 PAB
11 nov. 2024	1 PAB = 2659.6237 TZS	1 TZS = 0.0004 PAB
12 nov. 2024	1 PAB = 2660.3104 TZS	1 TZS = 0.0004 PAB
13 nov. 2024	1 PAB = 2659.9392 TZS	1 TZS = 0.0004 PAB
14 nov. 2024	1 PAB = 2665.2519 TZS	1 TZS = 0.0004 PAB
15 nov. 2024	1 PAB = 2658.2905 TZS	1 TZS = 0.0004 PAB
16 nov. 2024	1 PAB = 2660.0177 TZS	1 TZS = 0.0004 PAB
17 nov. 2024	1 PAB = 2660.0177 TZS	1 TZS = 0.0004 PAB
18 nov. 2024	1 PAB = 2658.5867 TZS	1 TZS = 0.0004 PAB
19 nov. 2024	1 PAB = 2653.6804 TZS	1 TZS = 0.0004 PAB
20 nov. 2024	1 PAB = 2652.3976 TZS	1 TZS = 0.0004 PAB
21 nov. 2024	1 PAB = 2652.4979 TZS	1 TZS = 0.0004 PAB
22 nov. 2024	1 PAB = 2655.2536 TZS	1 TZS = 0.0004 PAB
23 nov. 2024	1 PAB = 2659.979 TZS	1 TZS = 0.0004 PAB

Info schimb valutar PAB-TZS si TZS-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri